Education
About Us
Working with TipRanks
Follow Us
Enovis (ENOV)
NYSE:ENOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
26.63
28.02
26.09
27.36
27.36
+4.95%
995,961
1.26
Dec 16, 2025
26.45
26.87
25.52
26.07
26.07
-1.77%
794,509
0.99
Dec 15, 2025
26.56
27.17
26.22
26.54
26.54
+0.26%
777,313
0.96
Dec 12, 2025
27.50
28.09
26.19
26.47
26.47
-4.85%
1,296,806
1.61
Dec 11, 2025
27.60
28.27
27.37
27.82
27.82
+0.54%
921,341
1.13
Dec 10, 2025
27.00
27.79
26.68
27.67
27.67
+2.33%
1,138,136
1.41
Dec 09, 2025
26.50
27.64
26.49
27.04
27.04
+1.05%
814,712
1.01
Dec 08, 2025
27.09
27.30
26.59
26.76
26.76
-0.96%
888,799
1.10
Dec 05, 2025
28.02
28.52
26.73
27.02
27.02
-3.36%
1,543,991
1.94
Dec 04, 2025
29.25
29.26
27.84
27.96
27.96
-4.51%
787,072
0.99
Dec 03, 2025
29.31
29.87
28.96
29.28
29.28
-0.34%
626,316
0.78
Dec 02, 2025
29.59
30.19
29.01
29.38
29.38
+0.07%
676,578
0.84
Dec 01, 2025
30.48
30.93
29.30
29.36
29.36
-3.01%
972,433
1.21
Nov 28, 2025
30.61
30.75
30.20
30.27
30.27
-0.13%
236,231
0.29
Nov 26, 2025
30.17
30.74
30.13
30.31
30.31
-0.39%
717,635
0.87
Nov 25, 2025
30.15
30.85
29.78
30.43
30.43
+2.80%
918,707
1.11
Nov 24, 2025
28.83
29.67
28.57
29.60
29.60
+2.88%
807,919
0.97
Nov 21, 2025
27.01
29.34
26.80
28.77
28.77
+7.23%
891,668
1.07
Nov 20, 2025
27.55
28.27
26.69
26.83
26.83
-1.25%
725,072
0.87
Nov 19, 2025
28.39
28.39
27.04
27.17
27.17
-3.79%
633,256
0.76
Nov 18, 2025
28.20
28.80
27.69
28.24
28.24
-0.21%
850,314
1.01
Nov 17, 2025
29.78
29.90
28.17
28.30
28.30
-5.64%
796,246
0.95
Nov 14, 2025
30.35
30.73
29.69
29.99
29.99
-2.85%
598,743
0.71
Nov 13, 2025
30.65
31.81
30.59
30.87
30.87
-1.18%
565,311
0.66
Nov 12, 2025
31.58
32.41
31.24
31.24
31.24
-0.86%
821,854
0.96
Nov 11, 2025
30.62
31.53
30.53
31.51
31.51
+4.13%
886,513
1.02
Nov 10, 2025
28.48
30.40
28.33
30.26
30.26
+7.84%
1,204,253
1.39
Nov 07, 2025
27.95
28.90
27.52
28.06
28.06
-1.27%
1,093,236
1.26
Nov 06, 2025
31.78
32.13
28.20
28.42
28.42
-9.75%
2,484,359
2.92
Nov 05, 2025
31.15
32.11
31.02
31.49
31.49
+0.16%
1,002,106
1.16
Nov 04, 2025
30.98
31.89
30.98
31.44
31.44
+0.19%
978,829
1.13
Nov 03, 2025
31.14
31.46
30.68
31.38
31.38
+0.45%
824,765
0.95
Oct 31, 2025
30.34
31.30
29.76
31.24
31.24
+1.79%
960,695
1.09
Oct 30, 2025
31.68
31.96
30.52
30.69
30.69
-4.06%
729,872
0.82
Oct 29, 2025
32.53
33.13
31.86
31.99
31.99
-2.65%
552,327
0.61
Oct 28, 2025
32.52
32.96
32.49
32.86
32.86
0.00%
526,783
0.57
Oct 27, 2025
33.34
34.28
32.86
32.86
32.86
-0.03%
729,622
0.79
Oct 24, 2025
32.87
33.40
32.56
32.87
32.87
+1.01%
533,631
0.57
Oct 23, 2025
32.78
33.27
32.39
32.54
32.54
-0.61%
696,364
0.74
Oct 22, 2025
32.50
33.25
32.21
32.74
32.74
+1.52%
756,352
0.79
Oct 21, 2025
32.40
32.53
32.10
32.25
32.25
-0.49%
524,737
0.54
Oct 20, 2025
31.84
32.80
31.70
32.41
32.41
+3.15%
624,496
0.64
Oct 17, 2025
31.14
31.59
30.82
31.42
31.42
+0.74%
489,392
0.49
Oct 16, 2025
31.32
31.62
30.74
31.19
31.19
0.00%
503,318
0.47
Oct 15, 2025
31.09
32.01
30.64
31.19
31.19
+0.42%
617,893
0.56
Oct 14, 2025
29.13
31.61
29.00
31.06
31.06
+4.47%
903,773
0.81
Oct 13, 2025
30.33
30.49
29.71
29.73
29.73
+0.13%
506,413
0.45
Oct 10, 2025
31.28
31.54
29.51
29.69
29.69
-5.36%
936,663
0.82
Oct 09, 2025
31.95
32.11
31.28
31.37
31.37
-1.29%
460,632
0.40
Oct 08, 2025
30.43
31.80
30.18
31.78
31.78
+4.78%
509,846
0.44
Rows: