Education
About Us
Working with TipRanks
Follow Us
Enovis (ENOV)
NYSE:ENOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
24.32
24.94
24.01
24.26
24.26
-0.04%
1,251,258
1.43
Jan 14, 2026
24.49
24.79
23.58
24.27
24.27
-1.58%
1,360,618
1.57
Jan 13, 2026
27.00
27.04
24.56
24.66
24.66
-8.50%
1,565,839
1.84
Jan 12, 2026
29.74
29.89
26.88
26.95
26.95
-9.20%
1,844,850
2.20
Jan 09, 2026
29.10
29.78
28.10
29.68
29.68
+2.95%
1,143,211
1.38
Jan 08, 2026
27.38
29.16
27.38
28.83
28.83
+4.12%
878,806
1.07
Jan 07, 2026
27.99
28.11
27.42
27.69
27.69
-0.82%
819,008
1.00
Jan 06, 2026
27.32
28.00
27.13
27.92
27.92
+3.37%
954,410
1.17
Jan 05, 2026
26.24
27.73
26.24
27.01
27.01
+1.89%
830,657
1.03
Jan 02, 2026
26.95
27.13
26.25
26.51
26.51
-0.49%
783,993
0.97
Dec 31, 2025
27.51
27.51
26.51
26.64
26.64
-3.55%
607,787
0.76
Dec 30, 2025
27.01
27.81
26.97
27.62
27.62
+1.99%
673,004
0.84
Dec 29, 2025
27.39
27.64
26.83
27.08
27.08
-1.13%
1,201,768
1.52
Dec 26, 2025
26.82
27.39
26.68
27.39
27.39
+1.97%
626,405
0.79
Dec 24, 2025
26.71
26.89
26.50
26.86
26.86
+2.09%
433,960
0.55
Dec 23, 2025
26.92
27.11
26.16
26.31
26.31
-3.27%
851,246
1.08
Dec 22, 2025
26.82
27.66
26.60
27.20
27.20
+1.64%
784,241
0.99
Dec 19, 2025
27.21
27.69
26.74
26.76
26.76
-2.05%
1,309,631
1.67
Dec 18, 2025
27.54
27.92
26.87
27.32
27.32
-0.15%
977,259
1.24
Dec 17, 2025
26.63
28.02
26.09
27.36
27.36
+4.95%
995,961
1.26
Dec 16, 2025
26.45
26.87
25.52
26.07
26.07
-1.77%
794,509
0.99
Dec 15, 2025
26.56
27.17
26.22
26.54
26.54
+0.26%
777,313
0.96
Dec 12, 2025
27.50
28.09
26.19
26.47
26.47
-4.85%
1,296,806
1.61
Dec 11, 2025
27.60
28.27
27.37
27.82
27.82
+0.54%
921,341
1.13
Dec 10, 2025
27.00
27.79
26.68
27.67
27.67
+2.33%
1,138,136
1.41
Dec 09, 2025
26.50
27.64
26.49
27.04
27.04
+1.05%
814,712
1.01
Dec 08, 2025
27.09
27.30
26.59
26.76
26.76
-0.96%
888,799
1.10
Dec 05, 2025
28.02
28.52
26.73
27.02
27.02
-3.36%
1,543,991
1.94
Dec 04, 2025
29.25
29.26
27.84
27.96
27.96
-4.51%
787,072
0.99
Dec 03, 2025
29.31
29.87
28.96
29.28
29.28
-0.34%
626,316
0.78
Dec 02, 2025
29.59
30.19
29.01
29.38
29.38
+0.07%
676,578
0.84
Dec 01, 2025
30.48
30.93
29.30
29.36
29.36
-3.01%
972,433
1.21
Nov 28, 2025
30.61
30.75
30.20
30.27
30.27
-0.13%
236,231
0.29
Nov 26, 2025
30.17
30.74
30.13
30.31
30.31
-0.39%
717,635
0.87
Nov 25, 2025
30.15
30.85
29.78
30.43
30.43
+2.80%
918,707
1.11
Nov 24, 2025
28.83
29.67
28.57
29.60
29.60
+2.88%
807,919
0.97
Nov 21, 2025
27.01
29.34
26.80
28.77
28.77
+7.23%
891,668
1.07
Nov 20, 2025
27.55
28.27
26.69
26.83
26.83
-1.25%
725,072
0.87
Nov 19, 2025
28.39
28.39
27.04
27.17
27.17
-3.79%
633,256
0.76
Nov 18, 2025
28.20
28.80
27.69
28.24
28.24
-0.21%
850,314
1.01
Nov 17, 2025
29.78
29.90
28.17
28.30
28.30
-5.64%
796,246
0.95
Nov 14, 2025
30.35
30.73
29.69
29.99
29.99
-2.85%
598,743
0.71
Nov 13, 2025
30.65
31.81
30.59
30.87
30.87
-1.18%
565,311
0.66
Nov 12, 2025
31.58
32.41
31.24
31.24
31.24
-0.86%
821,854
0.96
Nov 11, 2025
30.62
31.53
30.53
31.51
31.51
+4.13%
886,513
1.02
Nov 10, 2025
28.48
30.40
28.33
30.26
30.26
+7.84%
1,204,253
1.39
Nov 07, 2025
27.95
28.90
27.52
28.06
28.06
-1.27%
1,093,236
1.26
Nov 06, 2025
31.78
32.13
28.20
28.42
28.42
-9.75%
2,484,359
2.92
Nov 05, 2025
31.15
32.11
31.02
31.49
31.49
+0.16%
1,002,106
1.16
Nov 04, 2025
30.98
31.89
30.98
31.44
31.44
+0.19%
978,829
1.13
Rows: