Enovis (ENOV)
NYSE:ENOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.21
24.50
23.89
24.42
24.42
+1.75%
510,980
0.51
Apr 09, 2026
23.56
24.02
23.10
24.00
24.00
+0.88%
547,365
0.54
Apr 08, 2026
24.01
24.51
23.57
23.79
23.79
+5.64%
779,905
0.76
Apr 07, 2026
22.68
23.01
22.18
22.52
22.52
-1.05%
559,296
0.55
Apr 06, 2026
22.33
22.76
22.23
22.76
22.76
+0.53%
638,433
0.62
Apr 03, 2026
22.75
23.69
22.16
22.64
22.64
0.00%
0
0.00
Apr 02, 2026
22.75
23.69
22.16
22.64
22.64
-3.12%
609,074
0.58
Apr 01, 2026
22.81
23.40
22.43
23.37
23.37
+2.73%
639,036
0.61
Mar 31, 2026
22.14
22.87
21.59
22.75
22.75
+4.89%
838,595
0.81
Mar 30, 2026
22.14
22.34
21.48
21.69
21.69
-0.60%
818,352
0.79
Mar 27, 2026
23.30
23.60
21.80
21.82
21.82
-6.63%
636,664
0.62
Mar 26, 2026
22.31
23.40
22.31
23.37
23.37
+3.32%
555,611
0.53
Mar 25, 2026
22.65
23.03
21.81
22.62
22.62
+2.31%
627,901
0.60
Mar 24, 2026
22.15
22.72
21.66
22.11
22.11
-1.78%
579,076
0.56
Mar 23, 2026
22.64
23.29
21.97
22.51
22.51
+3.02%
1,009,669
0.99
Mar 20, 2026
22.64
22.87
21.40
21.85
21.85
-3.19%
1,576,771
1.56
Mar 19, 2026
22.65
23.22
22.15
22.57
22.57
-1.61%
667,899
0.66
Mar 18, 2026
23.34
23.58
22.93
22.94
22.94
-2.22%
1,101,214
1.08
Mar 17, 2026
23.52
24.44
23.40
23.46
23.46
+1.08%
816,693
0.80
Mar 16, 2026
23.25
23.59
23.08
23.21
23.21
+0.96%
988,512
0.97
Mar 13, 2026
23.68
24.11
22.78
22.99
22.99
-1.71%
978,062
0.96
Mar 12, 2026
24.52
24.65
23.23
23.39
23.39
-5.84%
1,036,142
1.02
Mar 11, 2026
23.79
24.89
23.44
24.84
24.84
+3.98%
747,943
0.73
Mar 10, 2026
24.72
24.90
23.58
23.89
23.89
-3.12%
975,171
0.95
Mar 09, 2026
23.33
24.80
22.62
24.66
24.66
+0.61%
1,384,078
1.36
Mar 06, 2026
24.28
24.61
23.63
24.51
24.51
+0.78%
911,549
0.90
Mar 05, 2026
25.45
25.71
23.70
24.32
24.32
-5.70%
1,449,144
1.44
Mar 04, 2026
25.69
26.01
24.75
25.79
25.79
+1.98%
1,017,191
1.00
Mar 03, 2026
24.89
25.49
23.87
25.29
25.29
-1.60%
867,286
0.86
Mar 02, 2026
24.62
25.73
24.18
25.70
25.70
+0.90%
1,163,203
1.16
Feb 27, 2026
25.50
26.41
25.18
25.47
25.47
+0.20%
1,278,710
1.28
Feb 26, 2026
22.62
25.86
22.62
25.42
25.42
+13.89%
2,700,317
2.79
Feb 25, 2026
22.86
23.02
21.87
22.32
22.32
-2.45%
2,033,270
2.16
Feb 24, 2026
22.60
23.04
22.48
22.88
22.88
+2.05%
1,168,101
1.27
Feb 23, 2026
22.52
22.75
21.96
22.42
22.42
-1.36%
977,142
1.07
Feb 20, 2026
22.22
22.94
22.00
22.73
22.73
+1.93%
946,269
1.03
Feb 19, 2026
21.95
22.37
21.77
22.30
22.30
+1.04%
1,034,654
1.13
Feb 18, 2026
21.59
22.25
21.59
22.07
22.07
+2.03%
1,416,735
1.57
Feb 17, 2026
21.75
22.14
21.60
21.63
21.63
-0.64%
832,915
0.92
Feb 16, 2026
22.10
22.51
21.69
21.77
21.77
0.00%
0
0.00
Feb 13, 2026
22.10
22.51
21.69
21.77
21.77
-0.64%
954,407
1.05
Feb 12, 2026
22.93
23.18
21.73
21.91
21.91
-3.90%
1,013,789
1.12
Feb 11, 2026
22.50
22.87
21.79
22.80
22.80
+1.97%
1,074,331
1.19
Feb 10, 2026
22.51
23.57
22.05
22.57
22.57
+0.94%
871,525
0.97
Feb 09, 2026
22.33
22.52
21.62
22.36
22.36
-1.02%
842,401
0.94
Feb 06, 2026
21.94
22.70
21.74
22.59
22.59
+3.67%
846,760
0.94
Feb 05, 2026
22.78
23.11
21.72
21.79
21.79
-4.47%
906,265
1.01
Feb 04, 2026
21.95
23.37
21.79
22.81
22.81
+4.68%
1,539,628
1.72
Feb 03, 2026
22.03
22.47
21.15
21.79
21.79
-1.71%
1,450,697
1.59
Feb 02, 2026
21.97
22.78
21.72
22.17
22.17
+0.59%
1,399,299
1.55
Rows: