Enovis Corporation (ENOV)
NYSE:ENOV
Want to see ENOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.50
25.29
24.12
24.19
24.19
-1.63%
912,138
0.90
May 21, 2026
25.97
26.08
24.44
24.59
24.59
-7.07%
1,445,232
1.44
May 20, 2026
25.72
26.65
25.33
26.46
26.46
+2.72%
596,658
0.59
May 19, 2026
25.38
25.98
24.67
25.76
25.76
+2.02%
1,037,842
1.03
May 18, 2026
24.35
25.62
24.26
25.25
25.25
+3.95%
1,269,355
1.26
May 15, 2026
25.89
26.23
23.81
24.29
24.29
-7.01%
1,262,382
1.26
May 14, 2026
26.16
26.66
25.69
26.12
26.12
+1.63%
868,575
0.88
May 13, 2026
25.48
25.98
25.27
25.70
25.70
-1.12%
1,089,172
1.10
May 12, 2026
24.89
26.24
24.66
25.99
25.99
+4.88%
2,441,072
2.53
May 11, 2026
26.15
26.60
24.11
24.78
24.78
-6.56%
1,520,915
1.59
May 08, 2026
27.24
27.89
26.23
26.52
26.52
-2.68%
1,537,851
1.62
May 07, 2026
25.14
27.75
24.95
27.25
27.25
+9.66%
1,941,036
2.09
May 06, 2026
24.67
25.27
24.48
24.85
24.85
+3.03%
1,096,565
1.18
May 05, 2026
23.52
24.70
23.23
24.12
24.12
+3.34%
1,028,659
1.11
May 04, 2026
23.52
23.83
22.99
23.34
23.34
-1.19%
892,417
0.95
May 01, 2026
23.62
23.78
23.14
23.62
23.62
+0.77%
670,975
0.71
Apr 30, 2026
22.39
23.46
22.23
23.44
23.44
+4.22%
1,178,328
1.24
Apr 29, 2026
23.09
23.29
22.26
22.49
22.49
-3.89%
608,671
0.64
Apr 28, 2026
24.53
24.72
22.94
23.40
23.40
-4.65%
746,174
0.77
Apr 27, 2026
24.12
25.18
24.10
24.54
24.54
+1.83%
799,380
0.82
Apr 24, 2026
22.66
24.10
22.38
24.10
24.10
+5.66%
835,424
0.86
Apr 23, 2026
23.45
23.93
22.14
22.81
22.81
-4.00%
1,539,744
1.59
Apr 22, 2026
24.01
24.80
23.38
23.76
23.76
+0.13%
906,028
0.94
Apr 21, 2026
26.27
26.64
23.72
23.73
23.73
-9.67%
1,376,140
1.42
Apr 20, 2026
26.06
26.79
25.99
26.27
26.27
-0.19%
525,539
0.54
Apr 17, 2026
25.50
27.04
25.45
26.32
26.32
+4.44%
1,755,176
1.83
Apr 16, 2026
25.38
25.95
25.16
25.20
25.20
-0.51%
757,154
0.80
Apr 15, 2026
25.07
25.56
24.99
25.33
25.33
+0.92%
430,495
0.45
Apr 14, 2026
24.87
25.66
24.87
25.10
25.10
+0.97%
505,045
0.52
Apr 13, 2026
24.17
25.20
24.01
24.86
24.86
+1.80%
782,454
0.80
Apr 10, 2026
24.21
24.50
23.89
24.42
24.42
+1.75%
510,980
0.51
Apr 09, 2026
23.56
24.02
23.10
24.00
24.00
+0.88%
547,365
0.54
Apr 08, 2026
24.01
24.51
23.57
23.79
23.79
+5.64%
779,905
0.76
Apr 07, 2026
22.68
23.01
22.18
22.52
22.52
-1.05%
559,296
0.55
Apr 06, 2026
22.33
22.76
22.23
22.76
22.76
+0.53%
638,433
0.62
Apr 03, 2026
22.75
23.69
22.16
22.64
22.64
0.00%
0
0.00
Apr 02, 2026
22.75
23.69
22.16
22.64
22.64
-3.12%
609,074
0.58
Apr 01, 2026
22.81
23.40
22.43
23.37
23.37
+2.73%
639,036
0.61
Mar 31, 2026
22.14
22.87
21.59
22.75
22.75
+4.89%
838,595
0.81
Mar 30, 2026
22.14
22.34
21.48
21.69
21.69
-0.60%
818,352
0.79
Mar 27, 2026
23.30
23.60
21.80
21.82
21.82
-6.63%
636,664
0.62
Mar 26, 2026
22.31
23.40
22.31
23.37
23.37
+3.32%
555,611
0.53
Mar 25, 2026
22.65
23.03
21.81
22.62
22.62
+2.31%
627,901
0.60
Mar 24, 2026
22.15
22.72
21.66
22.11
22.11
-1.78%
579,076
0.56
Mar 23, 2026
22.64
23.29
21.97
22.51
22.51
+3.02%
1,009,669
0.99
Mar 20, 2026
22.64
22.87
21.40
21.85
21.85
-3.19%
1,576,771
1.56
Mar 19, 2026
22.65
23.22
22.15
22.57
22.57
-1.61%
667,899
0.66
Mar 18, 2026
23.34
23.58
22.93
22.94
22.94
-2.22%
1,101,214
1.08
Mar 17, 2026
23.52
24.44
23.40
23.46
23.46
+1.08%
816,693
0.80
Mar 16, 2026
23.25
23.59
23.08
23.21
23.21
+0.96%
988,512
0.97
Rows: