Enovis (ENOV)
NYSE:ENOV
Want to see ENOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.62
23.78
23.14
23.62
23.62
+0.77%
670,975
0.71
Apr 30, 2026
22.39
23.46
22.23
23.44
23.44
+4.22%
1,178,328
1.24
Apr 29, 2026
23.09
23.29
22.26
22.49
22.49
-3.89%
608,671
0.64
Apr 28, 2026
24.53
24.72
22.94
23.40
23.40
-4.65%
746,174
0.77
Apr 27, 2026
24.12
25.18
24.10
24.54
24.54
+1.83%
799,380
0.82
Apr 24, 2026
22.66
24.10
22.38
24.10
24.10
+5.66%
835,424
0.86
Apr 23, 2026
23.45
23.93
22.14
22.81
22.81
-4.00%
1,539,744
1.59
Apr 22, 2026
24.01
24.80
23.38
23.76
23.76
+0.13%
906,028
0.94
Apr 21, 2026
26.27
26.64
23.72
23.73
23.73
-9.67%
1,376,140
1.42
Apr 20, 2026
26.06
26.79
25.99
26.27
26.27
-0.19%
525,539
0.54
Apr 17, 2026
25.50
27.04
25.45
26.32
26.32
+4.44%
1,755,176
1.83
Apr 16, 2026
25.38
25.95
25.16
25.20
25.20
-0.51%
757,154
0.80
Apr 15, 2026
25.07
25.56
24.99
25.33
25.33
+0.92%
430,495
0.45
Apr 14, 2026
24.87
25.66
24.87
25.10
25.10
+0.97%
505,045
0.52
Apr 13, 2026
24.17
25.20
24.01
24.86
24.86
+1.80%
782,454
0.80
Apr 10, 2026
24.21
24.50
23.89
24.42
24.42
+1.75%
510,980
0.51
Apr 09, 2026
23.56
24.02
23.10
24.00
24.00
+0.88%
547,365
0.54
Apr 08, 2026
24.01
24.51
23.57
23.79
23.79
+5.64%
779,905
0.76
Apr 07, 2026
22.68
23.01
22.18
22.52
22.52
-1.05%
559,296
0.55
Apr 06, 2026
22.33
22.76
22.23
22.76
22.76
+0.53%
638,433
0.62
Apr 03, 2026
22.75
23.69
22.16
22.64
22.64
0.00%
0
0.00
Apr 02, 2026
22.75
23.69
22.16
22.64
22.64
-3.12%
609,074
0.58
Apr 01, 2026
22.81
23.40
22.43
23.37
23.37
+2.73%
639,036
0.61
Mar 31, 2026
22.14
22.87
21.59
22.75
22.75
+4.89%
838,595
0.81
Mar 30, 2026
22.14
22.34
21.48
21.69
21.69
-0.60%
818,352
0.79
Mar 27, 2026
23.30
23.60
21.80
21.82
21.82
-6.63%
636,664
0.62
Mar 26, 2026
22.31
23.40
22.31
23.37
23.37
+3.32%
555,611
0.53
Mar 25, 2026
22.65
23.03
21.81
22.62
22.62
+2.31%
627,901
0.60
Mar 24, 2026
22.15
22.72
21.66
22.11
22.11
-1.78%
579,076
0.56
Mar 23, 2026
22.64
23.29
21.97
22.51
22.51
+3.02%
1,009,669
0.99
Mar 20, 2026
22.64
22.87
21.40
21.85
21.85
-3.19%
1,576,771
1.56
Mar 19, 2026
22.65
23.22
22.15
22.57
22.57
-1.61%
667,899
0.66
Mar 18, 2026
23.34
23.58
22.93
22.94
22.94
-2.22%
1,101,214
1.08
Mar 17, 2026
23.52
24.44
23.40
23.46
23.46
+1.08%
816,693
0.80
Mar 16, 2026
23.25
23.59
23.08
23.21
23.21
+0.96%
988,512
0.97
Mar 13, 2026
23.68
24.11
22.78
22.99
22.99
-1.71%
978,062
0.96
Mar 12, 2026
24.52
24.65
23.23
23.39
23.39
-5.84%
1,036,142
1.02
Mar 11, 2026
23.79
24.89
23.44
24.84
24.84
+3.98%
747,943
0.73
Mar 10, 2026
24.72
24.90
23.58
23.89
23.89
-3.12%
975,171
0.95
Mar 09, 2026
23.33
24.80
22.62
24.66
24.66
+0.61%
1,384,078
1.36
Mar 06, 2026
24.28
24.61
23.63
24.51
24.51
+0.78%
911,549
0.90
Mar 05, 2026
25.45
25.71
23.70
24.32
24.32
-5.70%
1,449,144
1.44
Mar 04, 2026
25.69
26.01
24.75
25.79
25.79
+1.98%
1,017,191
1.00
Mar 03, 2026
24.89
25.49
23.87
25.29
25.29
-1.60%
867,286
0.86
Mar 02, 2026
24.62
25.73
24.18
25.70
25.70
+0.90%
1,163,203
1.16
Feb 27, 2026
25.50
26.41
25.18
25.47
25.47
+0.20%
1,278,710
1.28
Feb 26, 2026
22.62
25.86
22.62
25.42
25.42
+13.89%
2,700,317
2.79
Feb 25, 2026
22.86
23.02
21.87
22.32
22.32
-2.45%
2,033,270
2.16
Feb 24, 2026
22.60
23.04
22.48
22.88
22.88
+2.05%
1,168,101
1.27
Feb 23, 2026
22.52
22.75
21.96
22.42
22.42
-1.36%
977,142
1.07
Rows: