Education
About Us
Working with TipRanks
Follow Us
Enel SpA Unsponsored ADR (ENLAY)
OTHER OTC:ENLAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.09
11.09
11.09
11.09
11.09
-0.24%
0
0.00
Mar 13, 2026
11.11
11.11
11.11
11.11
11.11
+1.67%
0
0.00
Mar 12, 2026
10.93
10.93
10.93
10.93
10.93
-0.06%
0
0.00
Mar 11, 2026
10.94
10.94
10.94
10.94
10.94
-2.19%
0
0.00
Mar 10, 2026
11.18
11.18
11.18
11.18
11.18
+2.72%
0
0.00
Mar 09, 2026
10.89
10.89
10.89
10.89
10.89
-0.04%
0
0.00
Mar 06, 2026
10.89
10.89
10.89
10.89
10.89
-0.63%
0
0.00
Mar 05, 2026
10.96
10.96
10.96
10.96
10.96
-1.61%
1,204,085
5.46
Mar 04, 2026
11.14
11.14
11.14
11.14
11.14
+1.61%
0
0.00
Mar 03, 2026
10.96
10.96
10.96
10.96
10.96
-6.02%
0
0.00
Mar 02, 2026
11.66
11.66
11.66
11.66
11.66
-3.10%
0
0.00
Feb 27, 2026
12.04
12.04
12.04
12.04
12.04
+0.37%
0
0.00
Feb 26, 2026
11.99
11.99
11.99
11.99
11.99
+1.66%
0
0.00
Feb 25, 2026
11.80
11.80
11.80
11.80
11.80
+2.24%
0
0.00
Feb 24, 2026
11.54
11.54
11.54
11.54
11.54
+0.84%
0
0.00
Feb 23, 2026
11.44
11.44
11.44
11.44
11.44
+6.88%
0
0.00
Feb 20, 2026
10.71
10.71
10.71
10.71
10.71
+1.60%
420,639
1.69
Feb 19, 2026
10.54
10.54
10.54
10.54
10.54
-4.08%
0
0.00
Feb 18, 2026
10.98
10.98
10.98
10.98
10.98
+0.80%
0
0.00
Feb 17, 2026
10.90
10.90
10.90
10.90
10.90
-1.18%
325,975
1.28
Feb 16, 2026
11.03
11.03
11.03
11.03
11.03
0.00%
0
0.00
Feb 13, 2026
11.03
11.03
11.03
11.03
11.03
-3.20%
0
0.00
Feb 12, 2026
11.39
11.39
11.39
11.39
11.39
-1.50%
382,027
1.44
Feb 11, 2026
11.56
11.56
11.56
11.56
11.56
+2.24%
900,182
3.21
Feb 10, 2026
11.42
11.42
11.42
11.42
11.42
+0.96%
564,829
1.93
Feb 09, 2026
11.31
11.31
11.31
11.31
11.31
+0.96%
0
0.00
Feb 06, 2026
11.20
11.20
11.20
11.20
11.20
+0.15%
0
0.00
Feb 05, 2026
11.19
11.19
11.19
11.19
11.19
-0.49%
0
0.00
Feb 04, 2026
11.24
11.24
11.24
11.24
11.24
+1.12%
0
0.00
Feb 03, 2026
11.12
11.12
11.12
11.12
11.12
+1.16%
0
0.00
Feb 02, 2026
10.99
10.99
10.99
10.99
10.99
-0.77%
0
0.00
Jan 30, 2026
11.07
11.07
11.07
11.07
11.07
+0.34%
0
0.00
Jan 29, 2026
11.04
11.04
11.04
11.04
11.04
+0.13%
0
0.00
Jan 28, 2026
11.02
11.02
11.02
11.02
11.02
-0.33%
0
0.00
Jan 27, 2026
11.06
11.06
11.06
11.06
11.06
+1.99%
265,473
0.82
Jan 26, 2026
10.84
10.84
10.84
10.84
10.84
+2.26%
0
0.00
Jan 23, 2026
10.60
10.60
10.60
10.60
10.60
+0.03%
0
0.00
Jan 22, 2026
10.60
10.60
10.60
10.60
10.60
+2.49%
0
0.00
Jan 21, 2026
10.34
10.34
10.34
10.34
10.34
-1.33%
0
0.00
Jan 20, 2026
10.48
10.48
10.48
10.48
10.48
-2.71%
1,035,125
3.11
Jan 19, 2026
10.91
10.91
10.91
10.91
10.77
0.00%
0
0.00
Jan 16, 2026
10.91
10.91
10.91
10.91
10.77
+1.13%
370,846
1.09
Jan 15, 2026
10.78
10.78
10.78
10.78
10.65
-0.77%
360,091
1.06
Jan 14, 2026
10.87
10.87
10.87
10.87
10.74
+1.72%
388,412
1.13
Jan 13, 2026
10.68
10.68
10.68
10.68
10.55
-1.37%
403,625
1.18
Jan 12, 2026
10.83
10.83
10.83
10.83
10.70
+0.58%
354,775
1.04
Jan 09, 2026
10.77
10.77
10.77
10.77
10.64
-0.43%
271,751
0.80
Jan 08, 2026
10.82
10.82
10.82
10.82
10.69
-0.18%
489,691
1.46
Jan 07, 2026
10.84
10.84
10.84
10.84
10.70
+0.71%
254,541
0.75
Jan 06, 2026
10.76
10.76
10.76
10.76
10.63
+1.41%
242,089
0.68
Rows: