Education
About Us
Working with TipRanks
Follow Us
Enel SpA Unsponsored ADR (ENLAY)
OTHER OTC:ENLAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.33
10.33
10.33
10.33
10.33
+0.86%
0
0.00
Dec 22, 2025
10.24
10.24
10.24
10.24
10.24
+0.06%
0
0.00
Dec 19, 2025
10.23
10.23
10.23
10.23
10.23
+1.20%
0
0.00
Dec 18, 2025
10.11
10.11
10.11
10.11
10.11
-0.23%
0
0.00
Dec 17, 2025
10.13
10.13
10.13
10.13
10.13
-1.92%
0
0.00
Dec 16, 2025
10.33
10.33
10.33
10.33
10.33
-0.90%
0
0.00
Dec 15, 2025
10.43
10.43
10.43
10.43
10.43
+1.86%
0
0.00
Dec 12, 2025
10.24
10.24
10.24
10.24
10.24
-0.10%
0
0.00
Dec 11, 2025
10.25
10.25
10.25
10.25
10.25
+1.39%
0
0.00
Dec 10, 2025
10.11
10.11
10.11
10.11
10.11
-0.35%
0
0.00
Dec 09, 2025
10.14
10.14
10.14
10.14
10.14
-0.43%
0
0.00
Dec 08, 2025
10.19
10.19
10.19
10.19
10.19
-0.32%
0
0.00
Dec 05, 2025
10.22
10.22
10.22
10.22
10.22
-0.77%
0
0.00
Dec 04, 2025
10.30
10.30
10.30
10.30
10.30
-0.14%
0
0.00
Dec 03, 2025
10.31
10.31
10.31
10.31
10.31
-0.76%
0
0.00
Dec 02, 2025
10.39
10.39
10.39
10.39
10.39
+0.29%
209,014
19.19
Dec 01, 2025
10.36
10.36
10.36
10.36
10.36
+0.22%
0
0.00
Nov 28, 2025
10.34
10.34
10.34
10.34
10.34
+1.02%
118,951
13.21
Nov 26, 2025
10.23
10.23
10.23
10.23
10.23
+0.84%
0
0.00
Nov 25, 2025
10.15
10.15
10.15
10.15
10.15
-0.65%
0
0.00
Nov 24, 2025
10.22
10.22
10.22
10.22
10.22
+1.11%
0
0.00
Nov 21, 2025
10.10
10.10
10.10
10.10
10.10
-0.27%
0
0.00
Nov 20, 2025
10.13
10.13
10.13
10.13
10.13
+0.47%
0
0.00
Nov 19, 2025
10.08
10.08
10.08
10.08
10.08
-3.33%
0
0.00
Nov 18, 2025
10.43
10.43
10.43
10.43
10.43
-0.98%
0
0.00
Nov 17, 2025
10.53
10.53
10.53
10.53
10.53
+1.02%
0
0.00
Nov 14, 2025
10.43
10.43
10.43
10.43
10.43
+0.03%
0
0.00
Nov 13, 2025
10.42
10.42
10.42
10.42
10.42
+0.58%
0
0.00
Nov 12, 2025
10.36
10.36
10.36
10.36
10.36
-0.18%
0
0.00
Nov 11, 2025
10.38
10.38
10.38
10.38
10.38
+1.00%
0
0.00
Nov 10, 2025
10.28
10.28
10.28
10.28
10.28
+0.21%
0
0.00
Nov 07, 2025
10.26
10.26
10.26
10.26
10.26
-0.03%
0
0.00
Nov 06, 2025
10.26
10.26
10.26
10.26
10.26
+0.03%
0
0.00
Nov 05, 2025
10.26
10.26
10.26
10.26
10.26
-0.34%
0
0.00
Nov 04, 2025
10.29
10.29
10.29
10.29
10.29
+1.33%
0
0.00
Nov 03, 2025
10.16
10.16
10.16
10.16
10.16
+0.33%
0
0.00
Oct 31, 2025
10.13
10.13
10.13
10.13
10.12
-0.46%
0
0.00
Oct 30, 2025
10.17
10.17
10.17
10.17
10.17
+0.13%
0
0.00
Oct 29, 2025
10.16
10.16
10.16
10.16
10.16
+0.56%
0
0.00
Oct 28, 2025
10.10
10.10
10.10
10.10
10.10
+1.48%
0
0.00
Oct 27, 2025
9.96
9.96
9.96
9.96
9.96
+0.88%
0
0.00
Oct 24, 2025
9.87
9.87
9.87
9.87
9.87
-0.29%
0
0.00
Oct 23, 2025
9.90
9.90
9.90
9.90
9.90
+0.50%
0
0.00
Oct 22, 2025
9.85
9.85
9.85
9.85
9.85
-0.92%
0
0.00
Oct 21, 2025
9.94
9.94
9.94
9.94
9.94
-0.23%
0
0.00
Oct 20, 2025
9.96
9.96
9.96
9.96
9.96
+0.24%
0
0.00
Oct 17, 2025
9.94
9.94
9.94
9.94
9.94
-0.33%
0
0.00
Oct 16, 2025
9.97
9.97
9.97
9.97
9.97
+1.67%
0
0.00
Oct 15, 2025
9.81
9.81
9.81
9.81
9.81
+0.14%
195,705
4.04
Oct 14, 2025
9.79
9.79
9.79
9.79
9.79
+1.46%
0
0.00
Rows: