Education
About Us
Working with TipRanks
Follow Us
Enel SpA Unsponsored ADR (ENLAY)
OTHER OTC:ENLAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.91
10.91
10.91
10.91
10.91
+1.12%
0
0.00
Jan 15, 2026
10.78
10.78
10.78
10.78
10.78
-0.77%
0
0.00
Jan 14, 2026
10.87
10.87
10.87
10.87
10.87
+1.72%
0
0.00
Jan 13, 2026
10.68
10.68
10.68
10.68
10.68
-1.38%
0
0.00
Jan 12, 2026
10.83
10.83
10.83
10.83
10.83
+0.58%
0
0.00
Jan 09, 2026
10.77
10.77
10.77
10.77
10.77
-0.43%
271,751
13.25
Jan 08, 2026
10.82
10.82
10.82
10.82
10.82
-0.18%
0
0.00
Jan 07, 2026
10.84
10.84
10.84
10.84
10.84
+0.71%
0
0.00
Jan 06, 2026
10.76
10.76
10.76
10.76
10.76
+1.41%
0
0.00
Jan 05, 2026
10.61
10.61
10.61
10.61
10.61
+0.32%
232,284
13.81
Jan 02, 2026
10.58
10.58
10.58
10.58
10.58
+1.44%
302,019
25.12
Jan 01, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Dec 31, 2025
10.43
10.43
10.43
10.43
10.43
-0.11%
0
0.00
Dec 30, 2025
10.44
10.44
10.44
10.44
10.44
+0.64%
0
0.00
Dec 29, 2025
10.37
10.37
10.37
10.37
10.37
+0.43%
0
0.00
Dec 26, 2025
10.33
10.33
10.33
10.33
10.33
>-0.01%
0
0.00
Dec 25, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Dec 24, 2025
10.33
10.33
10.33
10.33
10.33
+0.03%
233,838
20.61
Dec 23, 2025
10.33
10.33
10.33
10.33
10.33
+0.86%
0
0.00
Dec 22, 2025
10.24
10.24
10.24
10.24
10.24
+0.06%
0
0.00
Dec 19, 2025
10.23
10.23
10.23
10.23
10.23
+1.20%
0
0.00
Dec 18, 2025
10.11
10.11
10.11
10.11
10.11
-0.23%
0
0.00
Dec 17, 2025
10.13
10.13
10.13
10.13
10.13
-1.92%
0
0.00
Dec 16, 2025
10.33
10.33
10.33
10.33
10.33
-0.90%
0
0.00
Dec 15, 2025
10.43
10.43
10.43
10.43
10.43
+1.86%
0
0.00
Dec 12, 2025
10.24
10.24
10.24
10.24
10.24
-0.10%
0
0.00
Dec 11, 2025
10.25
10.25
10.25
10.25
10.25
+1.39%
0
0.00
Dec 10, 2025
10.11
10.11
10.11
10.11
10.11
-0.35%
0
0.00
Dec 09, 2025
10.14
10.14
10.14
10.14
10.14
-0.43%
0
0.00
Dec 08, 2025
10.19
10.19
10.19
10.19
10.19
-0.32%
0
0.00
Dec 05, 2025
10.22
10.22
10.22
10.22
10.22
-0.77%
0
0.00
Dec 04, 2025
10.30
10.30
10.30
10.30
10.30
-0.14%
0
0.00
Dec 03, 2025
10.31
10.31
10.31
10.31
10.31
-0.76%
0
0.00
Dec 02, 2025
10.39
10.39
10.39
10.39
10.39
+0.29%
209,014
19.19
Dec 01, 2025
10.36
10.36
10.36
10.36
10.36
+0.22%
0
0.00
Nov 28, 2025
10.34
10.34
10.34
10.34
10.34
+1.02%
118,951
13.21
Nov 27, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Nov 26, 2025
10.23
10.23
10.23
10.23
10.23
+0.84%
0
0.00
Nov 25, 2025
10.15
10.15
10.15
10.15
10.15
-0.65%
0
0.00
Nov 24, 2025
10.22
10.22
10.22
10.22
10.22
+1.11%
0
0.00
Nov 21, 2025
10.10
10.10
10.10
10.10
10.10
-0.27%
0
0.00
Nov 20, 2025
10.13
10.13
10.13
10.13
10.13
+0.47%
0
0.00
Nov 19, 2025
10.08
10.08
10.08
10.08
10.08
-3.33%
0
0.00
Nov 18, 2025
10.43
10.43
10.43
10.43
10.43
-0.98%
0
0.00
Nov 17, 2025
10.53
10.53
10.53
10.53
10.53
+1.02%
0
0.00
Nov 14, 2025
10.43
10.43
10.43
10.43
10.43
+0.03%
0
0.00
Nov 13, 2025
10.42
10.42
10.42
10.42
10.42
+0.58%
0
0.00
Nov 12, 2025
10.36
10.36
10.36
10.36
10.36
-0.18%
0
0.00
Nov 11, 2025
10.38
10.38
10.38
10.38
10.38
+1.00%
0
0.00
Nov 10, 2025
10.28
10.28
10.28
10.28
10.28
+0.21%
0
0.00
Rows: