tiprankstipranks
Enel SpA Unsponsored ADR (ENLAY)
OTHER OTC:ENLAY
US Market
ENLAY
Enel SpA Unsponsored ADR
RESEARCH TOOLSreports
Want to see ENLAY full AI Analyst Report?

Enel SpA Unsponsored ADR (ENLAY) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
11.25
11.25
11.25
11.25
11.25
-0.59%
0
0.00
May 21, 2026
11.32
11.32
11.32
11.32
11.32
+0.71%
619,528
4.53
May 20, 2026
11.24
11.24
11.24
11.24
11.24
+1.36%
397,171
2.89
May 19, 2026
11.08
11.08
11.08
11.08
11.08
-0.99%
0
0.00
May 18, 2026
11.20
11.20
11.20
11.20
11.20
+1.50%
0
0.00
May 15, 2026
11.03
11.03
11.03
11.03
11.03
-2.82%
0
0.00
May 14, 2026
11.35
11.35
11.35
11.35
11.35
-0.45%
0
0.00
May 13, 2026
11.40
11.40
11.40
11.40
11.40
-0.07%
1,807,197
15.89
May 12, 2026
11.41
11.41
11.41
11.41
11.41
-2.00%
0
0.00
May 11, 2026
11.64
11.64
11.64
11.64
11.64
+2.73%
0
0.00
May 08, 2026
11.33
11.33
11.33
11.33
11.33
-0.28%
0
0.00
May 07, 2026
11.37
11.37
11.37
11.37
11.37
-1.82%
0
0.00
May 06, 2026
11.58
11.58
11.58
11.58
11.58
+1.85%
0
0.00
May 05, 2026
11.37
11.37
11.37
11.37
11.37
+0.35%
524,739
3.89
May 04, 2026
11.33
11.33
11.33
11.33
11.33
-3.01%
0
0.00
May 01, 2026
11.68
11.68
11.68
11.68
11.68
+0.32%
355,350
2.75
Apr 30, 2026
11.64
11.64
11.64
11.64
11.64
+2.91%
0
0.00
Apr 29, 2026
11.31
11.31
11.31
11.31
11.31
-2.80%
0
0.00
Apr 28, 2026
11.64
11.64
11.64
11.64
11.64
+1.28%
0
0.00
Apr 27, 2026
11.49
11.49
11.49
11.49
11.49
-0.05%
0
0.00
Apr 24, 2026
11.50
11.50
11.50
11.50
11.50
-0.67%
0
0.00
Apr 23, 2026
11.58
11.58
11.58
11.58
11.58
+0.98%
302,280
2.35
Apr 22, 2026
11.46
11.46
11.46
11.46
11.46
+0.62%
0
0.00
Apr 21, 2026
11.39
11.39
11.39
11.39
11.39
-0.55%
0
0.00
Apr 20, 2026
11.46
11.46
11.46
11.46
11.46
-0.32%
233,297
1.87
Apr 17, 2026
11.49
11.49
11.49
11.49
11.49
+0.69%
0
0.00
Apr 16, 2026
11.41
11.41
11.41
11.41
11.41
-0.67%
0
0.00
Apr 15, 2026
11.49
11.49
11.49
11.49
11.49
-1.53%
0
0.00
Apr 14, 2026
11.67
11.67
11.67
11.67
11.67
+1.44%
0
0.00
Apr 13, 2026
11.50
11.50
11.50
11.50
11.50
-0.59%
490,756
3.25
Apr 10, 2026
11.57
11.57
11.57
11.57
11.57
+0.27%
0
0.00
Apr 09, 2026
11.54
11.54
11.54
11.54
11.54
+0.16%
310,780
1.96
Apr 08, 2026
11.52
11.52
11.52
11.52
11.52
+1.93%
0
0.00
Apr 07, 2026
11.30
11.30
11.30
11.30
11.30
+0.41%
0
0.00
Apr 06, 2026
11.26
11.26
11.26
11.26
11.26
-0.08%
654,923
3.99
Apr 03, 2026
11.27
11.27
11.27
11.27
11.27
0.00%
0
0.00
Apr 02, 2026
11.27
11.27
11.27
11.27
11.27
<+0.01%
990,463
6.36
Apr 01, 2026
11.27
11.27
11.27
11.27
11.27
+4.29%
837,656
5.68
Mar 31, 2026
10.80
10.80
10.80
10.80
10.80
+0.19%
0
0.00
Mar 30, 2026
10.78
10.78
10.78
10.78
10.78
+2.33%
514,722
3.64
Mar 27, 2026
10.54
10.54
10.54
10.54
10.54
-0.86%
0
0.00
Mar 26, 2026
10.63
10.63
10.63
10.63
10.63
-1.17%
0
0.00
Mar 25, 2026
10.75
10.75
10.75
10.75
10.75
+0.87%
0
0.00
Mar 24, 2026
10.66
10.66
10.66
10.66
10.66
+1.49%
0
0.00
Mar 23, 2026
10.51
10.51
10.51
10.51
10.51
-0.39%
0
0.00
Mar 20, 2026
10.55
10.55
10.55
10.55
10.55
-2.94%
0
0.00
Mar 19, 2026
10.87
10.87
10.87
10.87
10.87
-1.53%
0
0.00
Mar 18, 2026
11.03
11.03
11.03
11.03
11.03
-3.44%
0
0.00
Mar 17, 2026
11.43
11.43
11.43
11.43
11.43
+3.09%
0
0.00
Mar 16, 2026
11.09
11.09
11.09
11.09
11.09
-0.24%
0
0.00
Rows:
50