Enel SpA Unsponsored ADR (ENLAY)
OTHER OTC:ENLAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.54
11.54
11.54
11.54
11.54
+0.16%
310,780
1.96
Apr 08, 2026
11.52
11.52
11.52
11.52
11.52
+1.93%
0
0.00
Apr 07, 2026
11.30
11.30
11.30
11.30
11.30
+0.41%
0
0.00
Apr 06, 2026
11.26
11.26
11.26
11.26
11.26
-0.08%
654,923
3.99
Apr 03, 2026
11.27
11.27
11.27
11.27
11.27
0.00%
0
0.00
Apr 02, 2026
11.27
11.27
11.27
11.27
11.27
<+0.01%
990,463
6.36
Apr 01, 2026
11.27
11.27
11.27
11.27
11.27
+4.29%
837,656
5.68
Mar 31, 2026
10.80
10.80
10.80
10.80
10.80
+0.19%
0
0.00
Mar 30, 2026
10.78
10.78
10.78
10.78
10.78
+2.33%
514,722
3.64
Mar 27, 2026
10.54
10.54
10.54
10.54
10.54
-0.86%
0
0.00
Mar 26, 2026
10.63
10.63
10.63
10.63
10.63
-1.17%
0
0.00
Mar 25, 2026
10.75
10.75
10.75
10.75
10.75
+0.87%
0
0.00
Mar 24, 2026
10.66
10.66
10.66
10.66
10.66
+1.49%
0
0.00
Mar 23, 2026
10.51
10.51
10.51
10.51
10.51
-0.39%
0
0.00
Mar 20, 2026
10.55
10.55
10.55
10.55
10.55
-2.94%
0
0.00
Mar 19, 2026
10.87
10.87
10.87
10.87
10.87
-1.53%
0
0.00
Mar 18, 2026
11.03
11.03
11.03
11.03
11.03
-3.44%
0
0.00
Mar 17, 2026
11.43
11.43
11.43
11.43
11.43
+3.09%
0
0.00
Mar 16, 2026
11.09
11.09
11.09
11.09
11.09
-0.24%
0
0.00
Mar 13, 2026
11.11
11.11
11.11
11.11
11.11
+1.67%
0
0.00
Mar 12, 2026
10.93
10.93
10.93
10.93
10.93
-0.06%
0
0.00
Mar 11, 2026
10.94
10.94
10.94
10.94
10.94
-2.19%
0
0.00
Mar 10, 2026
11.18
11.18
11.18
11.18
11.18
+2.72%
0
0.00
Mar 09, 2026
10.89
10.89
10.89
10.89
10.89
-0.04%
0
0.00
Mar 06, 2026
10.89
10.89
10.89
10.89
10.89
-0.63%
0
0.00
Mar 05, 2026
10.96
10.96
10.96
10.96
10.96
-1.61%
1,204,085
5.46
Mar 04, 2026
11.14
11.14
11.14
11.14
11.14
+1.61%
0
0.00
Mar 03, 2026
10.96
10.96
10.96
10.96
10.96
-6.02%
0
0.00
Mar 02, 2026
11.66
11.66
11.66
11.66
11.66
-3.10%
0
0.00
Feb 27, 2026
12.04
12.04
12.04
12.04
12.04
+0.37%
0
0.00
Feb 26, 2026
11.99
11.99
11.99
11.99
11.99
+1.66%
0
0.00
Feb 25, 2026
11.80
11.80
11.80
11.80
11.80
+2.24%
0
0.00
Feb 24, 2026
11.54
11.54
11.54
11.54
11.54
+0.84%
0
0.00
Feb 23, 2026
11.44
11.44
11.44
11.44
11.44
+6.88%
0
0.00
Feb 20, 2026
10.71
10.71
10.71
10.71
10.71
+1.60%
420,639
1.69
Feb 19, 2026
10.54
10.54
10.54
10.54
10.54
-4.08%
0
0.00
Feb 18, 2026
10.98
10.98
10.98
10.98
10.98
+0.80%
0
0.00
Feb 17, 2026
10.90
10.90
10.90
10.90
10.90
-1.18%
325,975
1.28
Feb 16, 2026
11.03
11.03
11.03
11.03
11.03
0.00%
0
0.00
Feb 13, 2026
11.03
11.03
11.03
11.03
11.03
-3.20%
0
0.00
Feb 12, 2026
11.39
11.39
11.39
11.39
11.39
-1.50%
382,027
1.44
Feb 11, 2026
11.56
11.56
11.56
11.56
11.56
+2.24%
900,182
3.21
Feb 10, 2026
11.42
11.42
11.42
11.42
11.42
+0.96%
564,829
1.93
Feb 09, 2026
11.31
11.31
11.31
11.31
11.31
+0.96%
0
0.00
Feb 06, 2026
11.20
11.20
11.20
11.20
11.20
+0.15%
0
0.00
Feb 05, 2026
11.19
11.19
11.19
11.19
11.19
-0.49%
0
0.00
Feb 04, 2026
11.24
11.24
11.24
11.24
11.24
+1.12%
0
0.00
Feb 03, 2026
11.12
11.12
11.12
11.12
11.12
+1.16%
0
0.00
Feb 02, 2026
10.99
10.99
10.99
10.99
10.99
-0.77%
0
0.00
Jan 30, 2026
11.07
11.07
11.07
11.07
11.07
+0.34%
0
0.00
Rows: