Enel Chile (ENIC)
NYSE:ENIC
Want to see ENIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.37
4.38
4.19
4.22
4.22
-3.43%
523,132
0.78
May 21, 2026
4.32
4.39
4.29
4.37
4.37
+0.92%
435,207
0.65
May 20, 2026
4.25
4.35
4.21
4.33
4.33
+2.85%
467,973
0.70
May 19, 2026
4.20
4.23
4.15
4.21
4.21
-0.94%
433,440
0.64
May 18, 2026
4.21
4.29
4.14
4.25
4.25
+1.43%
597,894
0.89
May 15, 2026
4.24
4.28
4.16
4.19
4.19
-3.23%
512,769
0.76
May 14, 2026
4.34
4.46
4.27
4.33
4.33
-0.48%
749,854
1.13
May 13, 2026
4.52
4.54
4.46
4.50
4.35
-0.43%
456,927
0.69
May 12, 2026
4.50
4.53
4.46
4.52
4.37
-0.88%
540,007
0.82
May 11, 2026
4.60
4.65
4.55
4.56
4.41
-1.30%
658,137
1.00
May 08, 2026
4.57
4.66
4.57
4.62
4.47
-0.20%
358,700
0.54
May 07, 2026
4.69
4.74
4.60
4.63
4.48
-1.50%
437,715
0.65
May 06, 2026
4.60
4.72
4.56
4.70
4.54
+3.53%
642,626
0.96
May 05, 2026
4.40
4.57
4.40
4.54
4.39
+2.26%
388,393
0.58
May 04, 2026
4.47
4.53
4.43
4.44
4.29
-0.67%
1,120,754
1.68
May 01, 2026
4.53
4.58
4.46
4.47
4.32
-1.35%
231,457
0.34
Apr 30, 2026
4.40
4.63
4.34
4.53
4.38
+4.63%
1,597,327
2.42
Apr 29, 2026
4.44
4.49
4.33
4.33
4.19
-4.21%
540,916
0.81
Apr 28, 2026
4.48
4.54
4.39
4.52
4.37
+0.44%
621,179
0.93
Apr 27, 2026
4.58
4.59
4.49
4.50
4.35
-1.32%
763,446
1.15
Apr 24, 2026
4.54
4.57
4.52
4.56
4.41
+1.12%
440,904
0.66
Apr 23, 2026
4.40
4.54
4.36
4.51
4.36
+2.73%
6,098,589
10.47
Apr 22, 2026
4.46
4.59
4.36
4.39
4.24
-0.24%
465,008
0.80
Apr 21, 2026
4.62
4.62
4.40
4.40
4.25
-4.34%
443,055
0.76
Apr 20, 2026
4.55
4.61
4.52
4.60
4.45
+0.86%
370,428
0.63
Apr 17, 2026
4.58
4.62
4.56
4.56
4.41
+1.12%
567,371
0.96
Apr 16, 2026
4.49
4.55
4.46
4.51
4.36
+0.44%
367,233
0.63
Apr 15, 2026
4.48
4.52
4.46
4.49
4.34
+0.46%
510,866
0.88
Apr 14, 2026
4.49
4.59
4.46
4.47
4.32
+0.44%
679,582
1.18
Apr 13, 2026
4.39
4.46
4.37
4.45
4.30
+0.44%
543,122
0.93
Apr 10, 2026
4.37
4.44
4.36
4.43
4.28
+1.16%
662,530
1.15
Apr 09, 2026
4.30
4.40
4.30
4.38
4.23
+1.61%
1,249,611
2.21
Apr 08, 2026
4.20
4.31
4.14
4.31
4.17
+6.17%
688,581
1.23
Apr 07, 2026
4.03
4.07
3.97
4.06
3.93
0.00%
640,981
1.15
Apr 06, 2026
4.10
4.16
4.04
4.06
3.93
-0.48%
478,551
0.86
Apr 03, 2026
4.03
4.17
3.96
4.08
3.94
0.00%
0
0.00
Apr 02, 2026
4.03
4.17
3.96
4.08
3.94
-0.50%
855,742
1.52
Apr 01, 2026
3.96
4.12
3.94
4.10
3.96
+4.07%
754,301
1.30
Mar 31, 2026
3.85
3.95
3.80
3.94
3.81
+3.14%
772,589
1.36
Mar 30, 2026
3.90
3.90
3.81
3.82
3.69
-1.05%
437,589
0.78
Mar 27, 2026
3.84
3.89
3.81
3.86
3.73
0.00%
497,072
0.88
Mar 26, 2026
3.88
3.93
3.85
3.86
3.73
-1.76%
502,751
0.88
Mar 25, 2026
4.05
4.05
3.91
3.93
3.80
-1.27%
766,807
1.37
Mar 24, 2026
3.92
4.01
3.91
3.98
3.85
-0.23%
279,353
0.50
Mar 23, 2026
3.99
4.06
3.93
3.99
3.86
+2.04%
350,611
0.63
Mar 20, 2026
4.09
4.10
3.89
3.91
3.78
-5.33%
822,208
1.50
Mar 19, 2026
3.93
4.15
3.93
4.13
3.99
+2.75%
421,078
0.77
Mar 18, 2026
4.05
4.06
3.97
4.02
3.89
-0.74%
839,076
1.55
Mar 17, 2026
4.08
4.11
4.05
4.05
3.92
-0.74%
569,353
1.06
Mar 16, 2026
4.04
4.09
4.02
4.08
3.94
+2.76%
344,965
0.64
Rows: