Education
About Us
Working with TipRanks
Follow Us
Enel Chile (ENIC)
NYSE:ENIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.25
4.31
4.19
4.30
4.30
+1.06%
318,829
0.68
Jan 15, 2026
4.34
4.35
4.29
4.29
4.26
-1.37%
303,734
0.65
Jan 14, 2026
4.31
4.36
4.28
4.35
4.31
+0.70%
934,765
2.02
Jan 13, 2026
4.39
4.39
4.30
4.32
4.28
-1.61%
337,750
0.73
Jan 12, 2026
4.30
4.41
4.30
4.39
4.35
+3.30%
651,021
1.41
Jan 09, 2026
4.22
4.29
4.22
4.25
4.22
+0.72%
406,990
0.87
Jan 08, 2026
4.19
4.22
4.15
4.22
4.19
+1.21%
233,329
0.50
Jan 07, 2026
4.17
4.21
4.13
4.17
4.14
-0.72%
441,305
0.94
Jan 06, 2026
4.21
4.31
4.17
4.20
4.17
+1.93%
556,850
1.20
Jan 05, 2026
3.99
4.15
3.97
4.12
4.09
+3.52%
747,940
1.63
Jan 02, 2026
4.06
4.06
3.95
3.98
3.95
-1.00%
1,822,357
4.17
Jan 01, 2026
4.03
4.04
4.00
4.02
3.99
0.00%
0
0.00
Dec 31, 2025
4.03
4.04
4.00
4.02
3.99
0.00%
204,676
0.46
Dec 30, 2025
3.98
4.05
3.95
4.02
3.99
+1.79%
778,413
1.79
Dec 29, 2025
4.02
4.03
3.95
3.95
3.92
-2.25%
753,339
1.76
Dec 26, 2025
4.03
4.05
3.98
4.04
4.01
+0.50%
157,721
0.37
Dec 25, 2025
3.99
4.03
3.97
4.02
3.99
0.00%
0
0.00
Dec 24, 2025
3.99
4.03
3.97
4.02
3.99
+1.27%
150,509
0.34
Dec 23, 2025
3.97
4.00
3.95
3.97
3.94
+0.51%
382,534
0.88
Dec 22, 2025
3.93
3.97
3.91
3.95
3.92
+0.75%
325,257
0.74
Dec 19, 2025
3.96
3.98
3.91
3.92
3.89
+0.26%
542,500
1.24
Dec 18, 2025
3.90
3.95
3.88
3.91
3.88
+1.04%
283,565
0.65
Dec 17, 2025
3.93
3.94
3.85
3.87
3.84
-1.29%
450,137
1.03
Dec 16, 2025
3.93
3.95
3.90
3.92
3.89
-0.49%
561,866
1.30
Dec 15, 2025
4.03
4.05
3.92
3.94
3.91
-1.76%
325,660
0.74
Dec 12, 2025
3.98
4.01
3.93
4.01
3.98
+2.55%
646,387
1.48
Dec 11, 2025
3.81
3.91
3.81
3.91
3.88
+2.38%
482,319
1.07
Dec 10, 2025
3.88
3.88
3.79
3.82
3.79
-1.56%
372,762
0.82
Dec 09, 2025
3.84
3.90
3.84
3.88
3.85
+1.32%
351,847
0.77
Dec 08, 2025
3.83
3.85
3.81
3.83
3.80
-0.52%
301,160
0.66
Dec 05, 2025
3.90
3.95
3.83
3.85
3.82
-1.04%
564,947
1.22
Dec 04, 2025
3.88
3.91
3.87
3.89
3.86
+0.52%
203,913
0.43
Dec 03, 2025
3.87
3.90
3.84
3.87
3.84
0.00%
343,948
0.72
Dec 02, 2025
3.90
3.97
3.84
3.87
3.84
+0.26%
818,570
1.74
Dec 01, 2025
3.89
3.89
3.83
3.86
3.83
+0.26%
540,729
1.14
Nov 28, 2025
3.88
3.88
3.82
3.85
3.82
+1.33%
189,673
0.40
Nov 27, 2025
3.80
3.84
3.78
3.80
3.77
0.00%
0
0.00
Nov 26, 2025
3.80
3.84
3.78
3.80
3.77
+0.78%
279,460
0.58
Nov 25, 2025
3.76
3.79
3.71
3.77
3.74
+0.81%
462,375
0.96
Nov 24, 2025
3.74
3.77
3.70
3.74
3.71
+0.82%
960,759
2.00
Nov 21, 2025
3.70
3.74
3.64
3.71
3.68
0.00%
401,832
0.83
Nov 20, 2025
3.81
3.85
3.71
3.71
3.68
-2.62%
351,149
0.72
Nov 19, 2025
3.84
3.90
3.77
3.81
3.78
-1.05%
413,769
0.85
Nov 18, 2025
3.83
3.87
3.78
3.85
3.82
-0.26%
689,867
1.43
Nov 17, 2025
3.86
3.90
3.83
3.86
3.83
+1.84%
382,199
0.80
Nov 14, 2025
3.86
3.87
3.79
3.79
3.76
-2.82%
404,718
0.85
Nov 13, 2025
3.92
3.94
3.86
3.90
3.87
-0.51%
220,012
0.46
Nov 12, 2025
3.93
4.01
3.91
3.92
3.89
+1.04%
814,408
1.73
Nov 11, 2025
3.78
3.91
3.78
3.88
3.85
+2.12%
458,579
0.97
Nov 10, 2025
3.89
3.89
3.77
3.80
3.77
-1.05%
641,572
1.37
Rows: