Education
About Us
Working with TipRanks
Follow Us
Enel Chile (ENIC)
NYSE:ENIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.93
4.15
3.93
4.13
4.13
+2.74%
421,020
0.77
Mar 18, 2026
4.05
4.06
3.97
4.02
4.02
-0.74%
839,076
1.55
Mar 17, 2026
4.08
4.11
4.05
4.05
4.05
-0.74%
569,353
1.06
Mar 16, 2026
4.04
4.09
4.02
4.08
4.08
+2.77%
344,725
0.64
Mar 13, 2026
3.98
4.04
3.93
3.97
3.97
+0.51%
607,835
1.13
Mar 12, 2026
3.98
4.02
3.93
3.95
3.95
-2.47%
601,230
1.13
Mar 11, 2026
3.98
4.06
3.97
4.05
4.05
+1.00%
228,110
0.42
Mar 10, 2026
3.94
4.06
3.93
4.01
4.01
+2.56%
476,293
0.88
Mar 09, 2026
3.74
3.93
3.70
3.91
3.91
+2.62%
464,855
0.86
Mar 06, 2026
3.75
3.86
3.71
3.81
3.81
-0.78%
478,535
0.89
Mar 05, 2026
3.85
3.87
3.78
3.84
3.84
-2.54%
478,176
0.90
Mar 04, 2026
3.89
3.95
3.89
3.94
3.94
+2.87%
389,370
0.73
Mar 03, 2026
3.82
3.87
3.68
3.83
3.83
-6.81%
968,487
1.85
Mar 02, 2026
4.10
4.14
4.05
4.11
4.11
-1.44%
534,813
1.03
Feb 27, 2026
4.28
4.29
4.12
4.17
4.17
-2.80%
601,232
1.15
Feb 26, 2026
4.28
4.30
4.20
4.29
4.29
+0.23%
724,988
1.39
Feb 25, 2026
4.33
4.36
4.26
4.28
4.28
-0.47%
742,133
1.45
Feb 24, 2026
4.20
4.32
4.20
4.30
4.30
+3.12%
714,752
1.43
Feb 23, 2026
4.16
4.20
4.15
4.17
4.17
+0.24%
594,092
1.20
Feb 20, 2026
4.16
4.19
4.11
4.16
4.16
-0.95%
509,009
1.03
Feb 19, 2026
4.07
4.20
4.07
4.20
4.20
+2.19%
857,963
1.73
Feb 18, 2026
4.17
4.17
4.10
4.11
4.11
-0.72%
378,181
0.76
Feb 17, 2026
4.17
4.22
3.91
4.14
4.14
-1.90%
682,877
1.39
Feb 16, 2026
4.23
4.31
4.12
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.23
4.31
4.12
4.22
4.22
-0.94%
431,269
0.86
Feb 12, 2026
4.36
4.36
4.23
4.26
4.26
-2.29%
414,197
0.82
Feb 11, 2026
4.33
4.37
4.30
4.36
4.36
-0.68%
320,654
0.64
Feb 10, 2026
4.34
4.36
4.26
4.31
4.31
-1.82%
560,488
1.12
Feb 09, 2026
4.24
4.42
4.21
4.39
4.39
+3.54%
1,113,006
2.25
Feb 06, 2026
4.29
4.29
4.20
4.24
4.24
-0.47%
511,798
1.04
Feb 05, 2026
4.25
4.30
4.23
4.26
4.26
-0.93%
797,647
1.63
Feb 04, 2026
4.37
4.39
4.25
4.30
4.30
-0.92%
791,758
1.64
Feb 03, 2026
4.32
4.40
4.32
4.34
4.34
0.00%
877,754
1.83
Feb 02, 2026
4.31
4.38
4.31
4.34
4.34
0.00%
378,901
0.79
Jan 30, 2026
4.33
4.38
4.31
4.34
4.34
-1.59%
964,008
2.03
Jan 29, 2026
4.46
4.48
4.32
4.41
4.41
-0.23%
681,213
1.43
Jan 28, 2026
4.44
4.51
4.39
4.42
4.42
-1.78%
473,226
1.00
Jan 27, 2026
4.45
4.51
4.44
4.50
4.50
+1.12%
939,177
2.01
Jan 26, 2026
4.41
4.45
4.39
4.45
4.45
+1.60%
521,204
1.11
Jan 23, 2026
4.42
4.42
4.32
4.38
4.38
+0.23%
400,707
0.86
Jan 22, 2026
4.40
4.42
4.32
4.37
4.37
+0.23%
705,118
1.53
Jan 21, 2026
4.35
4.39
4.31
4.36
4.36
+1.63%
396,858
0.86
Jan 20, 2026
4.27
4.35
4.25
4.29
4.29
-0.23%
795,434
1.72
Jan 19, 2026
4.25
4.31
4.19
4.30
4.30
0.00%
0
0.00
Jan 16, 2026
4.25
4.31
4.19
4.30
4.30
+1.06%
318,829
0.68
Jan 15, 2026
4.34
4.35
4.29
4.29
4.26
-1.37%
303,734
0.65
Jan 14, 2026
4.31
4.36
4.28
4.35
4.31
+0.70%
934,765
2.02
Jan 13, 2026
4.39
4.39
4.30
4.32
4.28
-1.61%
337,750
0.73
Jan 12, 2026
4.30
4.41
4.30
4.39
4.35
+3.30%
651,021
1.41
Jan 09, 2026
4.22
4.29
4.22
4.25
4.22
+0.72%
406,990
0.87
Rows: