Education
About Us
Working with TipRanks
Follow Us
Enel Chile (ENIC)
:ENIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.93
3.95
3.90
3.92
3.92
-0.51%
561,866
1.26
Dec 15, 2025
4.03
4.05
3.92
3.94
3.94
-1.75%
325,660
0.73
Dec 12, 2025
3.98
4.01
3.93
4.01
4.01
+2.56%
646,387
1.41
Dec 11, 2025
3.81
3.91
3.81
3.91
3.91
+2.36%
482,319
1.04
Dec 10, 2025
3.88
3.88
3.79
3.82
3.82
-1.55%
372,762
0.80
Dec 09, 2025
3.84
3.90
3.84
3.88
3.88
+1.31%
351,847
0.76
Dec 08, 2025
3.83
3.85
3.81
3.83
3.83
-0.52%
301,160
0.64
Dec 05, 2025
3.90
3.95
3.83
3.85
3.85
-1.03%
564,947
1.18
Dec 04, 2025
3.88
3.91
3.87
3.89
3.89
+0.52%
203,913
0.42
Dec 03, 2025
3.87
3.90
3.84
3.87
3.87
0.00%
343,948
0.71
Dec 02, 2025
3.90
3.97
3.84
3.87
3.87
+0.26%
818,570
1.70
Dec 01, 2025
3.89
3.89
3.83
3.86
3.86
+0.26%
540,729
1.13
Nov 28, 2025
3.88
3.88
3.82
3.85
3.85
+1.32%
189,673
0.39
Nov 26, 2025
3.80
3.84
3.78
3.80
3.80
+0.80%
279,460
0.57
Nov 25, 2025
3.76
3.79
3.71
3.77
3.77
+0.80%
462,375
0.93
Nov 24, 2025
3.74
3.77
3.70
3.74
3.74
+0.81%
960,759
1.95
Nov 21, 2025
3.70
3.74
3.64
3.71
3.71
0.00%
401,832
0.82
Nov 20, 2025
3.81
3.85
3.71
3.71
3.71
-2.62%
351,149
0.71
Nov 19, 2025
3.84
3.90
3.77
3.81
3.81
-1.04%
413,769
0.84
Nov 18, 2025
3.83
3.87
3.78
3.85
3.85
-0.26%
689,867
1.42
Nov 17, 2025
3.86
3.90
3.83
3.86
3.86
+1.85%
382,199
0.79
Nov 14, 2025
3.86
3.87
3.79
3.79
3.79
-2.82%
404,718
0.84
Nov 13, 2025
3.92
3.94
3.86
3.90
3.90
-0.51%
220,012
0.45
Nov 12, 2025
3.93
4.01
3.91
3.92
3.92
+1.03%
814,408
1.70
Nov 11, 2025
3.78
3.91
3.78
3.88
3.88
+2.11%
458,579
0.96
Nov 10, 2025
3.89
3.89
3.77
3.80
3.80
-1.04%
641,572
1.35
Nov 07, 2025
3.75
3.84
3.74
3.84
3.84
+2.67%
261,904
0.55
Nov 06, 2025
3.80
3.81
3.71
3.74
3.74
-0.80%
726,185
1.54
Nov 05, 2025
3.70
3.78
3.70
3.77
3.77
+2.17%
386,002
0.82
Nov 04, 2025
3.86
3.86
3.69
3.69
3.69
-5.63%
700,994
1.48
Nov 03, 2025
3.85
3.93
3.82
3.91
3.91
+1.56%
673,166
1.41
Oct 31, 2025
3.85
3.89
3.83
3.85
3.85
-0.52%
362,110
0.75
Oct 30, 2025
3.75
3.89
3.69
3.87
3.87
+1.84%
545,789
1.14
Oct 29, 2025
3.62
3.84
3.62
3.80
3.80
-0.52%
612,969
1.26
Oct 28, 2025
3.81
3.86
3.80
3.82
3.82
0.00%
359,518
0.74
Oct 27, 2025
3.89
3.90
3.81
3.82
3.82
-1.29%
258,090
0.52
Oct 24, 2025
3.89
3.91
3.86
3.87
3.87
0.00%
288,619
0.58
Oct 23, 2025
3.84
3.89
3.84
3.87
3.87
+0.78%
924,432
1.89
Oct 22, 2025
3.86
3.88
3.81
3.84
3.84
-0.52%
603,606
1.22
Oct 21, 2025
3.90
3.92
3.84
3.86
3.86
-1.03%
316,515
0.63
Oct 20, 2025
3.85
3.92
3.84
3.90
3.90
+2.36%
267,727
0.53
Oct 17, 2025
3.79
3.86
3.76
3.81
3.81
0.00%
432,576
0.85
Oct 16, 2025
3.79
3.87
3.78
3.81
3.81
+1.33%
406,865
0.79
Oct 15, 2025
3.76
3.84
3.74
3.76
3.76
+0.80%
491,991
0.95
Oct 14, 2025
3.76
3.80
3.70
3.73
3.73
-1.84%
816,977
1.60
Oct 13, 2025
3.78
3.81
3.73
3.80
3.80
+1.33%
451,163
0.86
Oct 10, 2025
3.81
3.81
3.72
3.75
3.75
-1.83%
353,793
0.67
Oct 09, 2025
3.88
3.90
3.78
3.82
3.82
-1.29%
318,064
0.60
Oct 08, 2025
3.80
3.88
3.80
3.87
3.87
+1.84%
351,433
0.66
Oct 07, 2025
3.80
3.86
3.77
3.80
3.80
+0.26%
387,831
0.72
Rows: