Enel Chile (ENIC)
NYSE:ENIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.30
4.40
4.30
4.38
4.38
+1.62%
1,249,611
2.21
Apr 08, 2026
4.20
4.31
4.14
4.31
4.31
+6.16%
688,578
1.23
Apr 07, 2026
4.03
4.07
3.97
4.06
4.06
0.00%
640,981
1.15
Apr 06, 2026
4.10
4.16
4.04
4.06
4.06
-0.49%
478,551
0.86
Apr 03, 2026
4.03
4.17
3.96
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.03
4.17
3.96
4.08
4.08
-0.49%
855,742
1.52
Apr 01, 2026
3.96
4.12
3.94
4.10
4.10
+4.06%
754,301
1.30
Mar 31, 2026
3.85
3.95
3.80
3.94
3.94
+3.14%
772,589
1.36
Mar 30, 2026
3.90
3.90
3.81
3.82
3.82
-1.04%
437,589
0.78
Mar 27, 2026
3.84
3.89
3.81
3.86
3.86
0.00%
497,072
0.88
Mar 26, 2026
3.88
3.93
3.85
3.86
3.86
-1.78%
502,734
0.88
Mar 25, 2026
4.05
4.05
3.91
3.93
3.93
-1.26%
766,807
1.37
Mar 24, 2026
3.92
4.01
3.91
3.98
3.98
-0.25%
279,353
0.50
Mar 23, 2026
3.99
4.06
3.93
3.99
3.99
+2.05%
350,611
0.63
Mar 20, 2026
4.09
4.10
3.89
3.91
3.91
-5.33%
822,204
1.50
Mar 19, 2026
3.93
4.15
3.93
4.13
4.13
+2.74%
421,020
0.77
Mar 18, 2026
4.05
4.06
3.97
4.02
4.02
-0.74%
839,076
1.55
Mar 17, 2026
4.08
4.11
4.05
4.05
4.05
-0.74%
569,353
1.06
Mar 16, 2026
4.04
4.09
4.02
4.08
4.08
+2.77%
344,725
0.64
Mar 13, 2026
3.98
4.04
3.93
3.97
3.97
+0.51%
607,835
1.13
Mar 12, 2026
3.98
4.02
3.93
3.95
3.95
-2.47%
601,230
1.13
Mar 11, 2026
3.98
4.06
3.97
4.05
4.05
+1.00%
228,110
0.42
Mar 10, 2026
3.94
4.06
3.93
4.01
4.01
+2.56%
476,293
0.88
Mar 09, 2026
3.74
3.93
3.70
3.91
3.91
+2.62%
464,855
0.86
Mar 06, 2026
3.75
3.86
3.71
3.81
3.81
-0.78%
478,535
0.89
Mar 05, 2026
3.85
3.87
3.78
3.84
3.84
-2.54%
478,176
0.90
Mar 04, 2026
3.89
3.95
3.89
3.94
3.94
+2.87%
389,370
0.73
Mar 03, 2026
3.82
3.87
3.68
3.83
3.83
-6.81%
968,487
1.85
Mar 02, 2026
4.10
4.14
4.05
4.11
4.11
-1.44%
534,813
1.03
Feb 27, 2026
4.28
4.29
4.12
4.17
4.17
-2.80%
601,232
1.15
Feb 26, 2026
4.28
4.30
4.20
4.29
4.29
+0.23%
724,988
1.39
Feb 25, 2026
4.33
4.36
4.26
4.28
4.28
-0.47%
742,133
1.45
Feb 24, 2026
4.20
4.32
4.20
4.30
4.30
+3.12%
714,752
1.43
Feb 23, 2026
4.16
4.20
4.15
4.17
4.17
+0.24%
594,092
1.20
Feb 20, 2026
4.16
4.19
4.11
4.16
4.16
-0.95%
509,009
1.03
Feb 19, 2026
4.07
4.20
4.07
4.20
4.20
+2.19%
857,963
1.73
Feb 18, 2026
4.17
4.17
4.10
4.11
4.11
-0.72%
378,181
0.76
Feb 17, 2026
4.17
4.22
3.91
4.14
4.14
-1.90%
682,877
1.39
Feb 16, 2026
4.23
4.31
4.12
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.23
4.31
4.12
4.22
4.22
-0.94%
431,269
0.86
Feb 12, 2026
4.36
4.36
4.23
4.26
4.26
-2.29%
414,197
0.82
Feb 11, 2026
4.33
4.37
4.30
4.36
4.36
-0.68%
320,654
0.64
Feb 10, 2026
4.34
4.36
4.26
4.31
4.31
-1.82%
560,488
1.12
Feb 09, 2026
4.24
4.42
4.21
4.39
4.39
+3.54%
1,113,006
2.25
Feb 06, 2026
4.29
4.29
4.20
4.24
4.24
-0.47%
511,798
1.04
Feb 05, 2026
4.25
4.30
4.23
4.26
4.26
-0.93%
797,647
1.63
Feb 04, 2026
4.37
4.39
4.25
4.30
4.30
-0.92%
791,758
1.64
Feb 03, 2026
4.32
4.40
4.32
4.34
4.34
0.00%
877,754
1.83
Feb 02, 2026
4.31
4.38
4.31
4.34
4.34
0.00%
378,901
0.79
Jan 30, 2026
4.33
4.38
4.31
4.34
4.34
-1.59%
964,008
2.03
Rows: