Education
About Us
Working with TipRanks
Follow Us
enGene Holdings (ENGN)
NASDAQ:ENGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.45
8.47
7.69
7.80
7.80
-6.92%
272,741
0.22
Dec 16, 2025
8.35
8.45
8.10
8.38
8.38
-0.59%
143,359
0.11
Dec 15, 2025
8.48
8.70
8.05
8.43
8.43
-0.35%
168,578
0.13
Dec 12, 2025
8.91
9.14
8.20
8.46
8.46
-5.16%
316,280
0.25
Dec 11, 2025
8.04
8.99
7.75
8.92
8.92
+11.36%
242,261
0.19
Dec 10, 2025
8.23
8.29
7.75
8.01
8.01
-2.67%
185,278
0.15
Dec 09, 2025
8.35
8.49
7.95
8.23
8.23
-1.56%
749,198
0.60
Dec 08, 2025
8.10
8.39
7.77
8.36
8.36
+3.59%
240,679
0.19
Dec 05, 2025
8.27
8.27
7.84
8.07
8.07
-1.82%
188,902
0.15
Dec 04, 2025
8.00
8.24
7.96
8.22
8.22
+2.75%
190,828
0.15
Dec 03, 2025
7.67
8.05
7.65
8.00
8.00
+1.78%
230,158
0.18
Dec 02, 2025
7.98
8.29
7.73
7.86
7.86
-0.63%
175,336
0.14
Dec 01, 2025
7.84
8.13
7.55
7.91
7.91
-1.98%
297,987
0.23
Nov 28, 2025
8.34
8.36
7.92
8.07
8.07
-2.18%
398,589
0.31
Nov 26, 2025
7.64
8.31
7.60
8.25
8.25
+7.00%
284,450
0.22
Nov 25, 2025
7.36
7.85
7.36
7.71
7.71
+4.05%
534,857
0.42
Nov 24, 2025
6.90
7.59
6.85
7.41
7.41
+6.47%
470,725
0.37
Nov 21, 2025
6.60
7.26
6.55
6.96
6.96
+5.45%
717,679
0.57
Nov 20, 2025
6.85
7.06
6.49
6.60
6.60
-2.37%
538,886
0.43
Nov 19, 2025
6.98
7.20
6.31
6.76
6.76
-1.74%
1,749,729
1.44
Nov 18, 2025
8.00
8.27
6.76
6.88
6.88
-14.64%
926,934
0.77
Nov 17, 2025
8.47
8.66
8.03
8.06
8.06
-5.51%
930,104
0.78
Nov 14, 2025
8.32
9.20
8.32
8.53
8.53
+1.19%
1,201,843
1.03
Nov 13, 2025
9.25
9.29
8.14
8.43
8.43
-2.88%
2,608,590
2.31
Nov 12, 2025
9.69
9.80
8.62
8.68
8.68
-1.59%
2,196,574
2.01
Nov 11, 2025
8.55
11.14
7.83
8.82
8.82
+46.76%
51,454,328
185.48
Nov 10, 2025
6.11
6.23
5.85
6.01
6.01
-0.83%
85,526
0.31
Nov 07, 2025
5.96
6.09
5.72
6.06
6.06
+0.66%
212,817
0.78
Nov 06, 2025
6.31
6.39
5.95
6.02
6.02
-5.05%
228,368
0.84
Nov 05, 2025
6.59
6.81
6.29
6.34
6.34
-2.91%
84,348
0.31
Nov 04, 2025
6.81
7.25
6.34
6.53
6.53
-5.64%
716,255
2.76
Nov 03, 2025
7.21
7.49
6.52
6.92
6.92
-4.02%
196,655
0.76
Oct 31, 2025
6.96
7.40
6.86
7.21
7.21
+3.59%
115,302
0.44
Oct 30, 2025
7.35
7.68
6.58
6.96
6.96
-5.05%
242,675
0.94
Oct 29, 2025
7.90
8.40
7.13
7.33
7.33
-7.33%
81,941
0.30
Oct 28, 2025
7.89
8.18
7.78
7.91
7.91
-0.63%
80,038
0.30
Oct 27, 2025
8.40
8.83
7.80
7.96
7.96
-3.69%
67,812
0.25
Oct 24, 2025
7.94
8.61
7.75
8.27
8.26
+5.09%
104,444
0.39
Oct 23, 2025
8.04
8.42
7.70
7.87
7.86
-2.90%
80,298
0.30
Oct 22, 2025
8.50
8.74
7.61
8.10
8.10
-4.71%
259,567
0.98
Oct 21, 2025
9.02
9.65
8.44
8.50
8.50
-8.90%
697,516
2.73
Oct 20, 2025
9.00
9.59
9.00
9.33
9.33
-0.21%
307,798
1.22
Oct 17, 2025
8.67
9.59
8.51
9.35
9.35
+6.25%
527,437
2.16
Oct 16, 2025
8.49
9.30
8.49
8.80
8.80
0.00%
298,123
1.24
Oct 15, 2025
8.90
9.01
8.36
8.80
8.80
-0.11%
309,838
1.32
Oct 14, 2025
8.19
9.00
8.00
8.81
8.81
+6.27%
769,831
3.44
Oct 13, 2025
8.47
8.80
8.00
8.29
8.29
-1.19%
283,230
1.29
Oct 10, 2025
8.85
8.85
8.00
8.39
8.39
-5.62%
365,417
1.71
Oct 09, 2025
7.57
8.96
7.47
8.89
8.89
+19.97%
1,991,262
10.84
Oct 08, 2025
7.21
7.49
6.98
7.41
7.41
+5.71%
569,011
3.24
Rows: