Engene Holdings Inc. (ENGN)
NASDAQ:ENGN
Want to see ENGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.53
1.63
1.53
1.61
1.61
+5.23%
2,000,938
1.41
May 19, 2026
1.56
1.59
1.50
1.53
1.53
-2.55%
1,424,594
1.02
May 18, 2026
1.70
1.73
1.54
1.57
1.57
-8.72%
1,834,997
1.33
May 15, 2026
1.75
1.76
1.63
1.72
1.72
-4.97%
2,750,157
2.06
May 14, 2026
1.54
1.82
1.54
1.81
1.81
+17.53%
6,941,912
5.68
May 13, 2026
1.44
1.60
1.44
1.54
1.54
+6.94%
2,503,089
2.11
May 12, 2026
1.45
1.50
1.40
1.44
1.44
-3.36%
4,347,714
3.89
May 11, 2026
1.51
1.58
1.45
1.49
1.49
-0.67%
5,639,990
5.46
May 08, 2026
1.71
1.75
1.45
1.50
1.50
-12.79%
17,386,930
22.87
May 07, 2026
2.15
2.24
1.70
1.72
1.72
-80.56%
24,102,680
63.47
May 06, 2026
7.95
9.00
7.95
8.85
8.85
+12.17%
388,695
1.02
May 05, 2026
7.72
8.03
7.49
7.89
7.89
+3.68%
426,270
1.09
May 04, 2026
7.19
7.77
7.19
7.61
7.61
+4.97%
388,584
0.99
May 01, 2026
7.30
7.45
7.13
7.25
7.25
-0.28%
236,028
0.60
Apr 30, 2026
7.05
7.36
7.00
7.27
7.27
+3.27%
155,174
0.39
Apr 29, 2026
6.93
7.25
6.86
7.04
7.04
+1.15%
344,624
0.88
Apr 28, 2026
7.18
7.59
6.82
6.96
6.96
-3.33%
1,780,310
4.85
Apr 27, 2026
7.99
8.06
7.14
7.20
7.20
-9.89%
846,041
2.36
Apr 24, 2026
8.02
8.34
7.69
7.99
7.99
-1.84%
222,241
0.62
Apr 23, 2026
8.41
8.85
8.03
8.14
8.14
-4.68%
450,000
1.25
Apr 22, 2026
8.57
8.67
8.25
8.54
8.54
+0.35%
340,973
0.89
Apr 21, 2026
8.58
8.65
8.29
8.51
8.51
-0.23%
173,553
0.44
Apr 20, 2026
8.05
8.53
7.66
8.53
8.53
+5.70%
395,742
0.98
Apr 17, 2026
8.18
8.46
7.82
8.07
8.07
-0.12%
842,967
2.12
Apr 16, 2026
7.87
8.15
7.47
8.08
8.08
+4.12%
285,473
0.72
Apr 15, 2026
7.62
7.76
7.31
7.76
7.76
+2.11%
211,274
0.54
Apr 14, 2026
7.47
7.73
7.40
7.60
7.60
+2.29%
140,825
0.35
Apr 13, 2026
7.25
7.64
7.11
7.43
7.43
+3.19%
210,061
0.52
Apr 10, 2026
7.31
7.42
7.10
7.20
7.20
-0.96%
95,288
0.23
Apr 09, 2026
7.24
7.37
7.07
7.27
7.27
-0.55%
186,018
0.46
Apr 08, 2026
7.66
7.72
7.01
7.31
7.31
-0.27%
117,705
0.28
Apr 07, 2026
7.19
7.70
7.08
7.33
7.33
+1.24%
357,799
0.87
Apr 06, 2026
6.69
7.30
6.69
7.24
7.24
+8.22%
218,198
0.53
Apr 03, 2026
6.61
6.89
6.53
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.61
6.89
6.53
6.69
6.69
-1.04%
332,808
0.81
Apr 01, 2026
6.93
7.11
6.64
6.76
6.76
-0.73%
143,400
0.35
Mar 31, 2026
6.29
6.98
6.29
6.81
6.81
+10.19%
244,164
0.60
Mar 30, 2026
6.36
6.54
6.05
6.18
6.18
-2.98%
140,103
0.35
Mar 27, 2026
6.92
7.06
6.22
6.37
6.37
-8.48%
162,375
0.40
Mar 26, 2026
6.90
7.31
6.84
6.96
6.96
-1.56%
115,571
0.28
Mar 25, 2026
6.94
7.30
6.94
7.07
7.07
+2.46%
114,308
0.27
Mar 24, 2026
7.20
7.33
6.71
6.90
6.90
-5.61%
145,668
0.34
Mar 23, 2026
7.22
7.50
6.92
7.31
7.31
+1.39%
143,253
0.34
Mar 20, 2026
7.19
7.48
7.10
7.21
7.21
-0.07%
193,059
0.45
Mar 19, 2026
7.04
7.24
6.95
7.22
7.22
+0.49%
148,823
0.35
Mar 18, 2026
7.10
7.47
6.91
7.18
7.18
-0.97%
1,084,592
2.62
Mar 17, 2026
7.27
7.92
7.24
7.25
7.25
+0.28%
515,700
1.26
Mar 16, 2026
7.28
7.54
6.99
7.23
7.23
+0.98%
371,079
0.92
Mar 13, 2026
7.38
7.43
6.94
7.16
7.16
-1.92%
790,210
1.99
Mar 12, 2026
6.86
7.80
6.60
7.30
7.30
+6.10%
1,569,486
4.17
Rows: