enGene Holdings (ENGN)
NASDAQ:ENGN
Want to see ENGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
7.99
8.06
7.14
7.20
7.20
-9.89%
846,041
2.36
Apr 24, 2026
8.02
8.34
7.69
7.99
7.99
-1.84%
222,241
0.62
Apr 23, 2026
8.41
8.85
8.03
8.14
8.14
-4.68%
450,000
1.25
Apr 22, 2026
8.57
8.67
8.25
8.54
8.54
+0.35%
340,973
0.89
Apr 21, 2026
8.58
8.65
8.29
8.51
8.51
-0.23%
173,553
0.44
Apr 20, 2026
8.05
8.53
7.66
8.53
8.53
+5.70%
395,742
0.98
Apr 17, 2026
8.18
8.46
7.82
8.07
8.07
-0.12%
842,967
2.12
Apr 16, 2026
7.87
8.15
7.47
8.08
8.08
+4.12%
285,473
0.72
Apr 15, 2026
7.62
7.76
7.31
7.76
7.76
+2.11%
211,274
0.54
Apr 14, 2026
7.47
7.73
7.40
7.60
7.60
+2.29%
140,825
0.35
Apr 13, 2026
7.25
7.64
7.11
7.43
7.43
+3.19%
210,061
0.52
Apr 10, 2026
7.31
7.42
7.10
7.20
7.20
-0.96%
95,288
0.23
Apr 09, 2026
7.24
7.37
7.07
7.27
7.27
-0.55%
186,018
0.46
Apr 08, 2026
7.66
7.72
7.01
7.31
7.31
-0.27%
117,705
0.28
Apr 07, 2026
7.19
7.70
7.08
7.33
7.33
+1.24%
357,799
0.87
Apr 06, 2026
6.69
7.30
6.69
7.24
7.24
+8.22%
218,198
0.53
Apr 03, 2026
6.61
6.89
6.53
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.61
6.89
6.53
6.69
6.69
-1.04%
332,808
0.81
Apr 01, 2026
6.93
7.11
6.64
6.76
6.76
-0.73%
143,400
0.35
Mar 31, 2026
6.29
6.98
6.29
6.81
6.81
+10.19%
244,164
0.60
Mar 30, 2026
6.36
6.54
6.05
6.18
6.18
-2.98%
140,103
0.35
Mar 27, 2026
6.92
7.06
6.22
6.37
6.37
-8.48%
162,375
0.40
Mar 26, 2026
6.90
7.31
6.84
6.96
6.96
-1.56%
115,571
0.28
Mar 25, 2026
6.94
7.30
6.94
7.07
7.07
+2.46%
114,308
0.27
Mar 24, 2026
7.20
7.33
6.71
6.90
6.90
-5.61%
145,668
0.34
Mar 23, 2026
7.22
7.50
6.92
7.31
7.31
+1.39%
143,253
0.34
Mar 20, 2026
7.19
7.48
7.10
7.21
7.21
-0.07%
193,059
0.45
Mar 19, 2026
7.04
7.24
6.95
7.22
7.22
+0.49%
148,823
0.35
Mar 18, 2026
7.10
7.47
6.91
7.18
7.18
-0.97%
1,084,592
2.62
Mar 17, 2026
7.27
7.92
7.24
7.25
7.25
+0.28%
515,700
1.26
Mar 16, 2026
7.28
7.54
6.99
7.23
7.23
+0.98%
371,079
0.92
Mar 13, 2026
7.38
7.43
6.94
7.16
7.16
-1.92%
790,210
1.99
Mar 12, 2026
6.86
7.80
6.60
7.30
7.30
+6.10%
1,569,486
4.17
Mar 11, 2026
6.83
7.13
6.67
6.88
6.88
-0.86%
776,128
2.12
Mar 10, 2026
6.98
7.42
6.78
6.94
6.94
-1.56%
3,128,220
9.51
Mar 09, 2026
8.06
8.39
6.86
7.05
7.05
-18.78%
1,418,517
4.57
Mar 06, 2026
8.53
8.95
8.44
8.68
8.68
-0.34%
165,337
0.53
Mar 05, 2026
9.65
9.72
8.70
8.71
8.71
-10.57%
637,842
2.10
Mar 04, 2026
9.83
10.09
9.71
9.74
9.74
+0.83%
161,883
0.53
Mar 03, 2026
9.85
10.00
9.27
9.66
9.66
-3.40%
344,071
1.14
Mar 02, 2026
9.72
10.34
9.72
10.00
10.00
-1.09%
94,137
0.31
Feb 27, 2026
10.01
10.24
9.95
10.11
10.11
+0.80%
58,426
0.19
Feb 26, 2026
10.09
10.24
9.89
10.03
10.03
-0.69%
96,810
0.31
Feb 25, 2026
9.89
10.28
9.78
10.10
10.10
+3.27%
126,685
0.40
Feb 24, 2026
9.79
10.10
9.58
9.78
9.78
+1.14%
337,581
1.05
Feb 23, 2026
10.36
10.65
9.60
9.67
9.67
-6.66%
191,812
0.58
Feb 20, 2026
10.43
10.49
10.18
10.36
10.36
-2.45%
85,384
0.25
Feb 19, 2026
10.02
10.69
9.96
10.62
10.62
+5.57%
190,253
0.52
Feb 18, 2026
9.89
10.17
9.73
10.06
10.06
+1.72%
98,304
0.26
Feb 17, 2026
9.77
9.96
9.49
9.89
9.89
+1.12%
110,754
0.29
Rows: