enGene Holdings (ENGN)
NASDAQ:ENGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.19
7.70
7.08
7.33
7.33
+1.24%
357,799
0.87
Apr 06, 2026
6.69
7.30
6.69
7.24
7.24
+8.22%
218,198
0.53
Apr 03, 2026
6.61
6.89
6.53
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.61
6.89
6.53
6.69
6.69
-1.04%
332,808
0.81
Apr 01, 2026
6.93
7.11
6.64
6.76
6.76
-0.73%
143,400
0.35
Mar 31, 2026
6.29
6.98
6.29
6.81
6.81
+10.19%
244,164
0.60
Mar 30, 2026
6.36
6.54
6.05
6.18
6.18
-2.98%
140,103
0.35
Mar 27, 2026
6.92
7.06
6.22
6.37
6.37
-8.48%
162,375
0.40
Mar 26, 2026
6.90
7.31
6.84
6.96
6.96
-1.56%
115,571
0.28
Mar 25, 2026
6.94
7.30
6.94
7.07
7.07
+2.46%
114,308
0.27
Mar 24, 2026
7.20
7.33
6.71
6.90
6.90
-5.61%
145,668
0.34
Mar 23, 2026
7.22
7.50
6.92
7.31
7.31
+1.39%
143,253
0.34
Mar 20, 2026
7.19
7.48
7.10
7.21
7.21
-0.07%
193,059
0.45
Mar 19, 2026
7.04
7.24
6.95
7.22
7.22
+0.49%
148,823
0.35
Mar 18, 2026
7.10
7.47
6.91
7.18
7.18
-0.97%
1,084,592
2.62
Mar 17, 2026
7.27
7.92
7.24
7.25
7.25
+0.28%
515,700
1.26
Mar 16, 2026
7.28
7.54
6.99
7.23
7.23
+0.98%
371,079
0.92
Mar 13, 2026
7.38
7.43
6.94
7.16
7.16
-1.92%
790,210
1.99
Mar 12, 2026
6.86
7.80
6.60
7.30
7.30
+6.10%
1,569,486
4.17
Mar 11, 2026
6.83
7.13
6.67
6.88
6.88
-0.86%
776,128
2.12
Mar 10, 2026
6.98
7.42
6.78
6.94
6.94
-1.56%
3,128,220
9.51
Mar 09, 2026
8.06
8.39
6.86
7.05
7.05
-18.78%
1,418,517
4.57
Mar 06, 2026
8.53
8.95
8.44
8.68
8.68
-0.34%
165,337
0.53
Mar 05, 2026
9.65
9.72
8.70
8.71
8.71
-10.57%
637,842
2.10
Mar 04, 2026
9.83
10.09
9.71
9.74
9.74
+0.83%
161,883
0.53
Mar 03, 2026
9.85
10.00
9.27
9.66
9.66
-3.40%
344,071
1.14
Mar 02, 2026
9.72
10.34
9.72
10.00
10.00
-1.09%
94,137
0.31
Feb 27, 2026
10.01
10.24
9.95
10.11
10.11
+0.80%
58,426
0.19
Feb 26, 2026
10.09
10.24
9.89
10.03
10.03
-0.69%
96,810
0.31
Feb 25, 2026
9.89
10.28
9.78
10.10
10.10
+3.27%
126,685
0.40
Feb 24, 2026
9.79
10.10
9.58
9.78
9.78
+1.14%
337,581
1.05
Feb 23, 2026
10.36
10.65
9.60
9.67
9.67
-6.66%
191,812
0.58
Feb 20, 2026
10.43
10.49
10.18
10.36
10.36
-2.45%
85,384
0.25
Feb 19, 2026
10.02
10.69
9.96
10.62
10.62
+5.57%
190,253
0.52
Feb 18, 2026
9.89
10.17
9.73
10.06
10.06
+1.72%
98,304
0.26
Feb 17, 2026
9.77
9.96
9.49
9.89
9.89
+1.12%
110,754
0.29
Feb 16, 2026
9.93
10.00
9.64
9.78
9.78
0.00%
0
0.00
Feb 13, 2026
9.93
10.00
9.64
9.78
9.78
-1.61%
136,819
0.31
Feb 12, 2026
9.88
10.16
9.79
9.94
9.94
+0.20%
181,278
0.38
Feb 11, 2026
9.66
10.20
9.30
9.92
9.92
+1.85%
195,700
0.15
Feb 10, 2026
9.71
10.12
9.50
9.53
9.53
-2.16%
230,339
0.18
Feb 09, 2026
9.36
9.81
9.24
9.74
9.74
+1.99%
130,303
0.10
Feb 06, 2026
8.95
9.78
8.95
9.55
9.55
+7.79%
417,110
0.32
Feb 05, 2026
9.58
9.79
8.76
8.86
8.86
-7.61%
1,159,792
0.91
Feb 04, 2026
10.00
10.67
8.86
9.59
9.59
-3.81%
362,573
0.28
Feb 03, 2026
10.00
10.48
9.84
9.97
9.97
-0.30%
224,450
0.18
Feb 02, 2026
9.55
10.46
9.53
10.00
10.00
+4.93%
295,157
0.23
Jan 30, 2026
10.94
11.38
9.51
9.53
9.53
-7.21%
302,542
0.24
Jan 29, 2026
10.13
10.44
9.78
10.27
10.27
+0.69%
137,553
0.11
Jan 28, 2026
11.14
11.20
9.81
10.20
10.20
-8.19%
334,351
0.26
Rows: