Education
About Us
Working with TipRanks
Follow Us
enGene Holdings (ENGN)
NASDAQ:ENGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
9.50
10.88
9.34
10.64
10.64
+13.92%
1,097,837
0.90
Jan 21, 2026
9.10
9.63
9.01
9.34
9.34
+2.64%
651,295
0.53
Jan 20, 2026
9.12
9.60
8.68
9.10
9.10
-2.26%
596,529
0.49
Jan 19, 2026
9.22
9.55
9.10
9.31
9.31
0.00%
0
0.00
Jan 16, 2026
9.22
9.55
9.10
9.31
9.31
+0.98%
262,756
0.21
Jan 15, 2026
9.31
9.47
8.77
9.22
9.22
+1.32%
467,162
0.38
Jan 14, 2026
8.43
9.23
8.30
9.10
9.10
+8.59%
694,009
0.57
Jan 13, 2026
8.30
8.67
8.30
8.38
8.38
+0.96%
131,084
0.11
Jan 12, 2026
8.69
8.71
8.16
8.30
8.30
-5.79%
199,795
0.16
Jan 09, 2026
8.54
9.20
8.39
8.81
8.81
+3.65%
446,058
0.36
Jan 08, 2026
8.47
8.73
8.08
8.50
8.50
0.00%
89,405
0.07
Jan 07, 2026
8.36
9.04
8.30
8.50
8.50
+2.91%
188,394
0.15
Jan 06, 2026
8.67
8.87
8.17
8.26
8.26
-5.38%
200,775
0.16
Jan 05, 2026
8.90
8.93
8.40
8.73
8.73
-1.36%
112,613
0.09
Jan 02, 2026
9.09
9.10
8.44
8.85
8.85
-1.99%
127,435
0.10
Dec 31, 2025
9.16
9.16
8.62
9.03
9.03
+0.89%
103,187
0.08
Dec 30, 2025
9.07
9.24
8.90
8.95
8.95
-1.00%
88,925
0.07
Dec 29, 2025
9.48
9.81
9.04
9.04
9.04
-4.84%
412,324
0.33
Dec 26, 2025
9.55
9.69
9.36
9.50
9.50
+0.53%
438,780
0.35
Dec 24, 2025
9.29
10.10
9.17
9.45
9.45
+2.49%
583,997
0.47
Dec 23, 2025
8.77
9.77
8.68
9.22
9.22
+5.13%
367,614
0.30
Dec 22, 2025
8.72
8.95
8.46
8.77
8.77
+0.92%
84,618
0.07
Dec 19, 2025
8.19
8.89
7.90
8.69
8.69
+6.36%
206,829
0.17
Dec 18, 2025
7.57
8.28
7.57
8.17
8.17
+4.74%
278,789
0.23
Dec 17, 2025
8.45
8.47
7.69
7.80
7.80
-6.92%
272,741
0.22
Dec 16, 2025
8.35
8.45
8.10
8.38
8.38
-0.59%
143,359
0.11
Dec 15, 2025
8.48
8.70
8.05
8.43
8.43
-0.35%
168,578
0.13
Dec 12, 2025
8.91
9.14
8.20
8.46
8.46
-5.16%
316,280
0.25
Dec 11, 2025
8.04
8.99
7.75
8.92
8.92
+11.36%
242,261
0.19
Dec 10, 2025
8.23
8.29
7.75
8.01
8.01
-2.67%
185,278
0.15
Dec 09, 2025
8.35
8.49
7.95
8.23
8.23
-1.56%
749,198
0.60
Dec 08, 2025
8.10
8.39
7.77
8.36
8.36
+3.59%
240,679
0.19
Dec 05, 2025
8.27
8.27
7.84
8.07
8.07
-1.82%
188,902
0.15
Dec 04, 2025
8.00
8.24
7.96
8.22
8.22
+2.75%
190,828
0.15
Dec 03, 2025
7.67
8.05
7.65
8.00
8.00
+1.78%
230,158
0.18
Dec 02, 2025
7.98
8.29
7.73
7.86
7.86
-0.63%
175,336
0.14
Dec 01, 2025
7.84
8.13
7.55
7.91
7.91
-1.98%
297,987
0.23
Nov 28, 2025
8.34
8.36
7.92
8.07
8.07
-2.18%
398,589
0.31
Nov 26, 2025
7.64
8.31
7.60
8.25
8.25
+7.00%
284,450
0.22
Nov 25, 2025
7.36
7.85
7.36
7.71
7.71
+4.05%
534,857
0.42
Nov 24, 2025
6.90
7.59
6.85
7.41
7.41
+6.47%
470,725
0.37
Nov 21, 2025
6.60
7.26
6.55
6.96
6.96
+5.45%
717,679
0.57
Nov 20, 2025
6.85
7.06
6.49
6.60
6.60
-2.37%
538,886
0.43
Nov 19, 2025
6.98
7.20
6.31
6.76
6.76
-1.74%
1,749,729
1.44
Nov 18, 2025
8.00
8.27
6.76
6.88
6.88
-14.64%
926,934
0.77
Nov 17, 2025
8.47
8.66
8.03
8.06
8.06
-5.51%
930,104
0.78
Nov 14, 2025
8.32
9.20
8.32
8.53
8.53
+1.19%
1,201,843
1.03
Nov 13, 2025
9.25
9.29
8.14
8.43
8.43
-2.88%
2,608,590
2.31
Nov 12, 2025
9.69
9.80
8.62
8.68
8.68
-1.59%
2,196,574
2.01
Nov 11, 2025
8.55
11.14
7.83
8.82
8.82
+46.76%
51,454,328
185.48
Rows: