Want to see ENGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1.83
1.89
1.82
1.87
1.87
+2.75%
759,298
0.40
Jul 17, 2026
1.89
1.95
1.82
1.82
1.82
-5.21%
798,871
0.43
Jul 16, 2026
1.89
1.94
1.85
1.92
1.92
+1.05%
756,761
0.40
Jul 15, 2026
1.88
1.96
1.83
1.90
1.90
+0.26%
813,162
0.44
Jul 14, 2026
1.88
1.93
1.85
1.90
1.90
+1.88%
1,351,249
0.73
Jul 13, 2026
1.89
1.89
1.84
1.86
1.86
-2.11%
1,049,256
0.57
Jul 10, 2026
1.92
1.93
1.85
1.90
1.90
-1.04%
1,096,293
0.60
Jul 09, 2026
1.86
1.93
1.85
1.92
1.92
+3.23%
1,360,161
0.76
Jul 08, 2026
1.87
1.95
1.85
1.86
1.86
-3.13%
1,521,143
0.86
Jul 07, 2026
1.91
1.96
1.87
1.92
1.92
+0.52%
1,409,129
0.80
Jul 06, 2026
1.79
1.95
1.78
1.91
1.91
+7.30%
2,866,895
1.67
Jul 03, 2026
1.79
1.81
1.76
1.78
1.78
0.00%
0
0.00
Jul 02, 2026
1.79
1.81
1.76
1.78
1.78
+1.14%
588,354
0.34
Jul 01, 2026
1.74
1.78
1.73
1.76
1.76
+1.73%
605,237
0.36
Jun 30, 2026
1.79
1.87
1.73
1.73
1.73
-2.81%
1,109,061
0.66
Jun 29, 2026
1.73
1.80
1.72
1.78
1.78
+1.71%
1,029,954
0.62
Jun 26, 2026
1.76
1.82
1.74
1.75
1.75
-1.13%
1,242,405
0.75
Jun 25, 2026
1.76
1.82
1.72
1.77
1.77
+1.14%
1,668,850
1.02
Jun 24, 2026
1.71
1.83
1.70
1.75
1.75
+2.34%
1,476,887
0.92
Jun 23, 2026
1.68
1.73
1.68
1.71
1.71
+1.18%
547,323
0.34
Jun 22, 2026
1.74
1.76
1.69
1.69
1.69
-1.74%
883,240
0.55
Jun 18, 2026
1.75
1.81
1.70
1.72
1.72
-1.15%
885,178
0.56
Jun 17, 2026
1.75
1.79
1.72
1.74
1.74
-0.57%
1,305,746
0.84
Jun 16, 2026
1.74
1.77
1.70
1.75
1.75
-1.13%
1,216,281
0.78
Jun 15, 2026
1.75
1.82
1.73
1.77
1.77
+9.26%
2,150,360
1.40
Jun 12, 2026
1.63
1.67
1.62
1.62
1.62
-1.22%
456,532
0.30
Jun 11, 2026
1.61
1.65
1.57
1.64
1.64
+2.50%
492,995
0.32
Jun 10, 2026
1.67
1.69
1.57
1.60
1.60
-4.19%
976,740
0.63
Jun 09, 2026
1.67
1.69
1.60
1.67
1.67
+1.21%
494,946
0.32
Jun 08, 2026
1.66
1.69
1.63
1.65
1.65
+0.61%
614,437
0.39
Jun 05, 2026
1.71
1.74
1.61
1.64
1.64
-4.65%
954,398
0.60
Jun 04, 2026
1.69
1.77
1.69
1.72
1.72
+2.99%
644,759
0.41
Jun 03, 2026
1.73
1.73
1.66
1.67
1.67
-4.02%
812,625
0.51
Jun 02, 2026
1.77
1.79
1.71
1.74
1.74
-2.25%
937,460
0.59
Jun 01, 2026
1.84
1.85
1.76
1.78
1.78
-3.78%
988,643
0.63
May 29, 2026
1.77
1.87
1.76
1.85
1.85
+3.93%
1,108,408
0.72
May 28, 2026
1.72
1.79
1.70
1.78
1.78
+3.49%
700,477
0.45
May 27, 2026
1.76
1.76
1.69
1.72
1.72
-2.27%
1,242,357
0.82
May 26, 2026
1.70
1.79
1.64
1.76
1.76
+7.32%
1,969,391
1.32
May 22, 2026
1.73
1.76
1.64
1.64
1.64
-5.20%
1,267,377
0.86
May 21, 2026
1.60
1.76
1.60
1.73
1.73
+7.45%
1,767,195
1.22
May 20, 2026
1.53
1.63
1.53
1.61
1.61
+5.23%
2,000,938
1.41
May 19, 2026
1.56
1.59
1.50
1.53
1.53
-2.55%
1,424,594
1.02
May 18, 2026
1.70
1.73
1.54
1.57
1.57
-8.72%
1,834,997
1.33
May 15, 2026
1.75
1.76
1.63
1.72
1.72
-4.97%
2,750,157
2.06
May 14, 2026
1.54
1.82
1.54
1.81
1.81
+17.53%
6,941,912
5.68
May 13, 2026
1.44
1.60
1.44
1.54
1.54
+6.94%
2,503,089
2.11
May 12, 2026
1.45
1.50
1.40
1.44
1.44
-3.36%
4,347,714
3.89
May 11, 2026
1.51
1.58
1.45
1.49
1.49
-0.67%
5,639,990
5.46
May 08, 2026
1.71
1.75
1.45
1.50
1.50
-12.79%
17,386,930
22.87
Rows: