Energiedienst Holding AG (ENGDF)
OTHER OTC:ENGDF
Want to see ENGDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
42.65
46.20
39.10
42.65
42.65
-0.29%
0
-
May 01, 2026
42.78
44.90
40.65
42.78
42.78
+0.29%
0
-
Apr 30, 2026
42.65
46.00
39.30
42.65
42.65
-49.36%
0
-
Apr 29, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 28, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 27, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 24, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 23, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 22, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 21, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 20, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 17, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 16, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 15, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 14, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 13, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 10, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 09, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 08, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 07, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 06, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 03, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 02, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Apr 01, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 31, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 30, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 27, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 26, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 25, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 24, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 23, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 20, 2026
85.37
140.44
30.30
85.37
84.23
0.00%
0
-
Mar 19, 2026
85.37
140.44
30.30
85.37
84.23
-0.76%
0
-
Mar 18, 2026
86.03
141.16
30.89
86.03
84.88
0.00%
0
-
Mar 17, 2026
86.03
141.16
30.89
86.03
84.88
-0.32%
0
-
Mar 16, 2026
86.30
142.07
30.53
86.30
85.15
0.00%
0
-
Mar 13, 2026
86.30
142.07
30.53
86.30
85.15
0.00%
0
-
Mar 12, 2026
86.30
142.07
30.53
86.30
85.15
-0.51%
0
-
Mar 11, 2026
86.74
142.90
30.58
86.74
85.58
0.00%
0
-
Mar 10, 2026
86.74
142.90
30.58
86.74
85.58
+140.55%
0
-
Mar 09, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Mar 06, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Mar 05, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Mar 04, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Mar 03, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Mar 02, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Feb 27, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Feb 26, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Feb 25, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Feb 24, 2026
36.06
36.06
36.06
36.06
35.58
0.00%
0
-
Rows: