Education
About Us
Working with TipRanks
Follow Us
Encompass Compliance Corp. (ENCC)
OTHER OTC:ENCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
+40.00%
72,312
0.18
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
836,388
2.08
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,315,063
3.34
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
523,407
1.35
Feb 09, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
777,826
1.93
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
209,572
0.51
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
55,443
0.13
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
198,310
0.41
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
394,269
0.80
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
109,000
0.22
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
578,330
1.15
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
141,855
0.27
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
20,325
0.04
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
24,450
0.04
Jan 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
582,214
0.86
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,106,375
1.61
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
87,397
0.13
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
320,686
0.46
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
334,967
0.48
Jan 09, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
1,123,004
1.64
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
-36.36%
1,634,802
2.45
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
202,456
0.30
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188,850
0.28
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
263,590
0.37
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199,334
0.28
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
75,840
0.10
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
46,026
0.06
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
237,927
0.29
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
-16.00%
112,603
0.14
Dec 25, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.02
0.03
0.02
0.03
0.03
+19.05%
488,240
0.58
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
274,521
0.32
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
249,801
0.28
Dec 19, 2025
0.02
0.02
0.01
0.02
0.02
-9.09%
817,731
0.94
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
242,334
0.26
Dec 17, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
228,433
0.17
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
+9.09%
151,390
0.11
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-12.00%
214,302
0.15
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+19.05%
41,150
0.03
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-16.00%
268,767
0.15
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
-3.85%
405,793
0.22
Dec 09, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
854,501
0.47
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
-25.81%
351,548
0.19
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
198,604
0.11
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,199,577
0.65
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-11.76%
321,138
0.17
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
700,443
0.38
Rows: