Education
About Us
Working with TipRanks
Follow Us
ENB Financial Corp (ENBP)
OTHER OTC:ENBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.10
23.16
22.75
22.92
22.92
-0.58%
6,214
2.64
Dec 16, 2025
23.05
23.10
23.00
23.05
23.05
+0.22%
0
0.00
Dec 15, 2025
23.00
23.03
23.00
23.00
23.00
+0.48%
2,438
1.04
Dec 12, 2025
22.75
23.09
22.75
22.89
22.89
-0.48%
1,686
0.73
Dec 11, 2025
22.89
23.00
22.89
23.00
23.00
+1.10%
1,719
0.75
Dec 10, 2025
22.75
22.77
22.75
22.75
22.75
0.00%
861
0.38
Dec 09, 2025
22.30
22.75
22.30
22.75
22.75
+1.00%
2,576
1.15
Dec 08, 2025
22.53
22.75
22.30
22.53
22.52
0.00%
0
0.00
Dec 05, 2025
22.53
22.75
22.30
22.53
22.52
+0.11%
0
0.00
Dec 04, 2025
22.50
22.75
22.25
22.50
22.50
+1.21%
0
0.00
Dec 03, 2025
22.20
22.23
22.20
22.23
22.23
-0.45%
1,300
0.53
Dec 02, 2025
22.33
22.33
22.33
22.33
22.33
+0.59%
310
0.13
Dec 01, 2025
22.20
22.20
22.20
22.20
22.20
-0.58%
551
0.22
Nov 28, 2025
22.32
22.33
22.32
22.33
22.33
+0.29%
410
0.16
Nov 26, 2025
22.27
22.33
22.20
22.27
22.26
+0.27%
0
0.00
Nov 25, 2025
22.15
22.20
22.15
22.20
22.20
+0.58%
420
0.17
Nov 24, 2025
22.08
22.15
22.00
22.08
22.08
+0.34%
0
0.00
Nov 21, 2025
21.80
22.00
21.70
22.00
22.00
+0.96%
3,711
1.46
Nov 20, 2025
22.15
22.15
21.45
21.79
21.79
-2.02%
19,996
8.97
Nov 19, 2025
22.24
22.33
22.15
22.24
22.24
+0.41%
0
0.00
Nov 18, 2025
22.07
22.30
22.07
22.15
22.15
+0.43%
1,559
0.71
Nov 17, 2025
22.06
22.31
21.80
22.06
22.06
+0.25%
0
0.00
Nov 14, 2025
22.32
22.32
21.61
22.00
22.00
+0.60%
6,175
2.91
Nov 13, 2025
22.05
22.05
22.05
22.05
21.87
+1.05%
8,607
4.34
Nov 12, 2025
22.00
22.42
22.00
22.00
21.82
+1.06%
7,040
3.76
Nov 11, 2025
21.80
22.07
21.80
21.95
21.77
-0.76%
15,723
9.68
Nov 10, 2025
22.30
22.30
22.30
22.30
22.12
+1.51%
306
0.19
Nov 07, 2025
22.06
22.30
21.61
22.15
21.97
-0.85%
19,232
14.58
Nov 06, 2025
22.53
23.00
22.05
22.53
22.34
-1.26%
0
0.00
Nov 05, 2025
22.50
23.00
22.50
23.00
22.81
+0.82%
9,360
7.82
Nov 04, 2025
22.05
23.00
22.05
23.00
22.81
+0.82%
2,218
1.91
Nov 03, 2025
23.01
23.01
23.00
23.00
22.81
+0.59%
2,095
1.86
Oct 31, 2025
23.06
23.10
23.01
23.06
22.87
+1.07%
0
0.00
Oct 30, 2025
22.45
23.11
22.45
23.00
22.81
+0.82%
2,698
2.41
Oct 29, 2025
22.95
23.00
22.95
23.00
22.81
+3.29%
628
0.55
Oct 28, 2025
22.45
22.45
22.45
22.45
22.27
+1.93%
152
0.13
Oct 27, 2025
22.21
22.21
22.21
22.21
22.03
-0.82%
330
0.29
Oct 24, 2025
22.58
22.95
22.20
22.58
22.39
+1.16%
0
0.00
Oct 23, 2025
22.50
22.50
22.50
22.50
22.32
+1.30%
208
0.18
Oct 22, 2025
21.90
22.97
21.70
22.40
22.21
+8.82%
12,909
13.79
Oct 21, 2025
20.40
21.02
20.36
20.75
20.58
+3.78%
3,489
3.65
Oct 20, 2025
20.15
20.40
19.66
20.16
20.00
+3.44%
1,388
1.44
Oct 17, 2025
19.80
19.80
19.65
19.65
19.49
+0.16%
773
0.69
Oct 16, 2025
19.78
19.80
19.76
19.78
19.62
+0.22%
0
0.00
Oct 15, 2025
19.90
20.15
19.65
19.90
19.74
+1.06%
0
0.00
Oct 14, 2025
19.86
20.15
19.56
19.86
19.69
+0.83%
0
0.00
Oct 13, 2025
19.86
20.15
19.56
19.86
19.69
+0.10%
0
0.00
Oct 10, 2025
20.15
20.15
20.00
20.00
19.84
+0.61%
570
0.47
Oct 09, 2025
20.04
20.04
20.04
20.04
19.88
+0.61%
200
0.17
Oct 08, 2025
20.09
20.15
20.02
20.09
19.92
+0.60%
0
0.00
Rows: