ENB Financial Corp (ENBP)
OTHER OTC:ENBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.51
24.69
24.51
24.69
24.69
+0.16%
506
0.26
Apr 09, 2026
24.50
24.66
24.20
24.65
24.65
+0.61%
4,410
2.40
Apr 08, 2026
24.25
24.51
24.25
24.50
24.50
+0.82%
1,528
0.84
Apr 07, 2026
24.32
24.32
24.25
24.30
24.30
-1.44%
1,012
0.56
Apr 06, 2026
24.66
24.99
24.32
24.66
24.66
+0.12%
0
0.00
Apr 03, 2026
24.63
24.99
24.26
24.63
24.63
0.00%
0
0.00
Apr 02, 2026
24.63
24.99
24.26
24.63
24.63
+1.34%
0
0.00
Apr 01, 2026
24.50
24.50
24.30
24.30
24.30
-1.92%
1,639
0.90
Mar 31, 2026
24.78
25.05
24.50
24.78
24.78
-0.04%
0
0.00
Mar 30, 2026
24.79
25.05
24.52
24.79
24.79
+0.04%
0
0.00
Mar 27, 2026
24.78
25.05
24.50
24.78
24.78
0.00%
0
0.00
Mar 26, 2026
24.78
25.05
24.50
24.78
24.78
+1.41%
0
0.00
Mar 25, 2026
24.50
24.50
24.43
24.43
24.43
-1.39%
600
0.32
Mar 24, 2026
24.78
25.05
24.50
24.78
24.78
+1.12%
0
0.00
Mar 23, 2026
25.04
25.04
24.50
24.50
24.50
-2.00%
2,074
1.13
Mar 20, 2026
25.00
25.00
25.00
25.00
25.00
+2.46%
189
0.10
Mar 19, 2026
24.30
24.40
24.30
24.40
24.40
-0.81%
461
0.24
Mar 18, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
270
0.14
Mar 17, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
682
0.35
Mar 16, 2026
24.60
24.60
24.54
24.60
24.60
0.00%
6,119
3.18
Mar 13, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
2,295
1.21
Mar 12, 2026
24.60
24.60
24.49
24.60
24.60
-1.01%
9,692
5.46
Mar 11, 2026
24.85
25.25
24.45
24.85
24.85
-0.30%
0
0.00
Mar 10, 2026
24.93
25.25
24.60
24.93
24.93
+1.32%
0
0.00
Mar 09, 2026
24.66
24.76
24.45
24.60
24.60
-1.30%
3,109
1.73
Mar 06, 2026
24.93
25.25
24.60
24.93
24.93
+1.32%
0
0.00
Mar 05, 2026
25.05
25.05
24.60
24.60
24.60
-2.57%
200
0.11
Mar 04, 2026
25.25
25.40
25.10
25.25
25.25
0.00%
0
0.00
Mar 03, 2026
24.60
25.25
24.60
25.25
25.25
+0.80%
2,616
1.46
Mar 02, 2026
25.49
25.49
25.05
25.05
25.05
+1.83%
2,296
1.29
Feb 27, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
8,275
5.02
Feb 26, 2026
24.55
24.60
24.55
24.60
24.60
-1.70%
6,191
3.98
Feb 25, 2026
25.03
25.50
24.55
25.03
25.03
0.00%
0
0.00
Feb 24, 2026
25.03
25.50
24.55
25.03
25.03
0.00%
0
0.00
Feb 23, 2026
25.03
25.50
24.55
25.03
25.03
-0.24%
0
0.00
Feb 20, 2026
25.00
25.09
25.00
25.09
25.09
+0.34%
901
0.58
Feb 19, 2026
25.00
25.50
24.50
25.00
25.00
0.00%
0
0.00
Feb 18, 2026
25.00
25.50
24.50
25.00
25.00
-1.57%
0
0.00
Feb 17, 2026
24.40
25.40
24.40
25.40
25.40
+0.04%
398
0.21
Feb 16, 2026
24.40
25.39
24.40
25.39
25.39
0.00%
0
0.00
Feb 13, 2026
24.40
25.39
24.40
25.39
25.39
+0.35%
1,058
0.55
Feb 12, 2026
25.00
25.48
25.00
25.48
25.30
+1.93%
756
0.39
Feb 11, 2026
25.00
25.00
25.00
25.00
24.82
+0.51%
312
0.15
Feb 10, 2026
24.40
24.99
24.37
24.87
24.70
+1.94%
717
0.33
Feb 09, 2026
24.38
24.40
24.30
24.40
24.23
+0.41%
637
0.28
Feb 06, 2026
24.25
24.30
24.20
24.30
24.13
+0.21%
27,992
13.67
Feb 05, 2026
24.25
24.25
24.25
24.25
24.08
+0.83%
276
0.13
Feb 04, 2026
24.00
24.05
24.00
24.05
23.88
+0.21%
501
0.21
Feb 03, 2026
24.10
24.15
23.66
24.00
23.83
-0.83%
7,345
3.30
Feb 02, 2026
24.01
24.20
24.01
24.20
24.03
-0.31%
644
0.27
Rows: