Education
About Us
Working with TipRanks
Follow Us
Empress Royalty (EMPYF)
OTHER OTC:EMPYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.80
0.83
0.80
0.81
0.81
+0.87%
279,957
0.69
Dec 17, 2025
0.83
0.84
0.80
0.81
0.81
-2.42%
88,278
0.22
Dec 16, 2025
0.88
0.88
0.80
0.83
0.83
-5.06%
281,929
0.70
Dec 15, 2025
0.80
0.88
0.79
0.87
0.87
+7.54%
513,745
1.29
Dec 12, 2025
0.82
0.84
0.78
0.81
0.81
-0.12%
709,698
1.79
Dec 11, 2025
0.81
0.85
0.80
0.81
0.81
-0.61%
225,071
0.56
Dec 10, 2025
0.81
0.84
0.78
0.82
0.82
+2.00%
243,925
0.61
Dec 09, 2025
0.84
0.84
0.78
0.80
0.80
+1.91%
439,585
1.09
Dec 08, 2025
0.84
0.84
0.77
0.78
0.78
+1.16%
331,440
0.83
Dec 05, 2025
0.81
0.82
0.78
0.78
0.78
-2.88%
187,733
0.46
Dec 04, 2025
0.84
0.84
0.78
0.80
0.80
-1.48%
353,695
0.87
Dec 03, 2025
0.82
0.84
0.81
0.81
0.81
-0.37%
280,268
0.67
Dec 02, 2025
0.85
0.85
0.77
0.81
0.81
+1.88%
366,409
0.76
Dec 01, 2025
0.78
0.80
0.75
0.80
0.80
+6.97%
712,528
1.48
Nov 28, 2025
0.73
0.75
0.68
0.75
0.75
-5.21%
1,510,983
3.28
Nov 26, 2025
0.91
0.94
0.76
0.79
0.79
-9.95%
899,289
2.00
Nov 25, 2025
0.82
0.87
0.79
0.87
0.87
+7.24%
147,673
0.33
Nov 24, 2025
0.78
0.84
0.78
0.82
0.82
+4.09%
231,078
0.51
Nov 21, 2025
0.74
0.79
0.72
0.78
0.78
+1.42%
253,795
0.56
Nov 20, 2025
0.81
0.82
0.75
0.77
0.77
-4.57%
240,571
0.53
Nov 19, 2025
0.84
0.85
0.79
0.81
0.81
+0.87%
108,763
0.24
Nov 18, 2025
0.85
0.85
0.79
0.80
0.80
-2.55%
183,755
0.40
Nov 17, 2025
0.86
0.88
0.80
0.82
0.82
-4.19%
142,602
0.31
Nov 14, 2025
0.85
0.89
0.82
0.86
0.86
+1.66%
318,799
0.70
Nov 13, 2025
0.88
0.91
0.83
0.85
0.84
-3.65%
278,417
0.62
Nov 12, 2025
0.84
0.91
0.82
0.88
0.88
+5.66%
586,253
1.31
Nov 11, 2025
0.74
0.83
0.73
0.83
0.83
+13.39%
785,537
1.79
Nov 10, 2025
0.71
0.80
0.67
0.73
0.73
+13.49%
1,130,123
2.68
Nov 07, 2025
0.64
0.65
0.63
0.65
0.64
+1.10%
227,472
0.53
Nov 06, 2025
0.65
0.65
0.63
0.64
0.64
-0.78%
157,283
0.37
Nov 05, 2025
0.65
0.65
0.63
0.64
0.64
+2.88%
313,886
0.71
Nov 04, 2025
0.69
0.69
0.63
0.63
0.62
-3.85%
767,128
1.75
Nov 03, 2025
0.60
0.66
0.59
0.65
0.65
+8.51%
805,518
1.88
Oct 31, 2025
0.56
0.61
0.56
0.60
0.60
-0.17%
138,304
0.32
Oct 30, 2025
0.60
0.63
0.59
0.60
0.60
-1.32%
151,106
0.35
Oct 29, 2025
0.58
0.67
0.58
0.61
0.61
-1.78%
132,887
0.30
Oct 28, 2025
0.58
0.62
0.57
0.62
0.62
+6.72%
146,145
0.33
Oct 27, 2025
0.57
0.64
0.55
0.58
0.58
0.00%
524,086
1.20
Oct 24, 2025
0.60
0.62
0.58
0.58
0.58
-3.49%
189,493
0.44
Oct 23, 2025
0.59
0.61
0.58
0.60
0.60
+5.25%
188,472
0.43
Oct 22, 2025
0.59
0.60
0.57
0.57
0.57
-4.83%
367,855
0.85
Oct 21, 2025
0.69
0.69
0.58
0.60
0.60
-8.12%
608,013
1.42
Oct 20, 2025
0.70
0.70
0.62
0.65
0.65
+1.56%
319,788
0.75
Oct 17, 2025
0.67
0.68
0.62
0.64
0.64
-3.89%
518,248
1.24
Oct 16, 2025
0.67
0.68
0.66
0.67
0.67
-0.15%
576,373
1.39
Oct 15, 2025
0.68
0.68
0.65
0.67
0.67
+0.75%
388,830
0.94
Oct 14, 2025
0.67
0.68
0.65
0.67
0.66
-1.77%
287,319
0.70
Oct 13, 2025
0.66
0.69
0.65
0.68
0.68
+3.36%
358,018
0.87
Oct 10, 2025
0.65
0.67
0.64
0.66
0.66
-2.67%
410,297
0.99
Oct 09, 2025
0.74
0.74
0.64
0.67
0.67
-2.75%
400,054
0.96
Rows: