Empress Royalty (EMPYF)
OTHER OTC:EMPYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.72
0.77
0.72
0.73
0.73
+1.81%
589,410
1.17
Apr 09, 2026
0.68
0.72
0.67
0.72
0.72
+5.90%
700,143
1.38
Apr 08, 2026
0.65
0.71
0.65
0.68
0.68
+3.83%
547,121
1.08
Apr 07, 2026
0.68
0.68
0.65
0.65
0.65
-3.55%
136,532
0.27
Apr 06, 2026
0.72
0.72
0.66
0.68
0.68
-1.17%
256,918
0.50
Apr 03, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.70
0.66
0.69
0.69
-2.42%
185,271
0.35
Apr 01, 2026
0.71
0.71
0.69
0.70
0.70
+2.93%
225,085
0.42
Mar 31, 2026
0.65
0.69
0.65
0.68
0.68
+4.92%
270,705
0.51
Mar 30, 2026
0.70
0.70
0.64
0.65
0.65
-1.81%
430,216
0.81
Mar 27, 2026
0.66
0.68
0.65
0.66
0.66
+1.53%
184,811
0.35
Mar 26, 2026
0.67
0.70
0.64
0.65
0.65
-5.09%
305,706
0.57
Mar 25, 2026
0.75
0.75
0.68
0.69
0.69
+4.09%
518,840
0.97
Mar 24, 2026
0.64
0.67
0.63
0.66
0.66
+3.13%
566,944
1.07
Mar 23, 2026
0.62
0.65
0.59
0.64
0.64
+4.40%
498,704
0.95
Mar 20, 2026
0.65
0.67
0.60
0.61
0.61
-5.69%
669,703
1.29
Mar 19, 2026
0.67
0.68
0.62
0.65
0.65
-4.83%
666,048
1.28
Mar 18, 2026
0.74
0.76
0.67
0.68
0.68
-6.18%
507,861
0.98
Mar 17, 2026
0.72
0.75
0.71
0.73
0.73
-0.27%
314,497
0.61
Mar 16, 2026
0.75
0.77
0.72
0.73
0.73
-2.67%
501,513
0.99
Mar 13, 2026
0.80
0.80
0.73
0.75
0.75
-1.96%
460,370
0.91
Mar 12, 2026
0.78
0.78
0.75
0.77
0.77
-1.80%
350,973
0.69
Mar 11, 2026
0.82
0.84
0.77
0.78
0.78
-5.69%
453,224
0.88
Mar 10, 2026
0.84
0.84
0.82
0.83
0.83
-0.72%
364,010
0.71
Mar 09, 2026
0.78
0.87
0.78
0.83
0.83
+5.18%
414,355
0.82
Mar 06, 2026
0.88
0.88
0.77
0.79
0.79
-6.83%
849,474
1.69
Mar 05, 2026
0.83
0.90
0.83
0.85
0.85
+2.29%
417,074
0.83
Mar 04, 2026
0.81
0.84
0.81
0.83
0.83
+0.73%
234,891
0.47
Mar 03, 2026
0.87
0.90
0.81
0.82
0.82
-8.14%
272,020
0.54
Mar 02, 2026
0.88
0.91
0.87
0.90
0.90
+4.30%
265,593
0.53
Feb 27, 2026
0.87
0.88
0.86
0.86
0.86
-0.58%
228,886
0.46
Feb 26, 2026
0.90
0.90
0.86
0.87
0.87
-2.15%
163,452
0.32
Feb 25, 2026
0.87
0.90
0.87
0.88
0.88
-1.67%
283,987
0.53
Feb 24, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
211,317
0.40
Feb 23, 2026
0.91
0.91
0.87
0.90
0.90
-0.11%
475,826
0.89
Feb 20, 2026
0.90
0.91
0.83
0.90
0.90
+2.27%
339,327
0.64
Feb 19, 2026
0.90
0.90
0.85
0.88
0.88
+0.92%
239,845
0.45
Feb 18, 2026
0.85
0.90
0.84
0.87
0.87
+3.07%
179,254
0.34
Feb 17, 2026
0.93
0.93
0.81
0.85
0.85
-8.54%
377,679
0.71
Feb 16, 2026
0.90
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.90
0.93
0.89
0.93
0.93
+6.32%
364,009
0.69
Feb 12, 2026
0.90
0.93
0.87
0.87
0.87
-2.79%
1,025,715
1.99
Feb 11, 2026
0.91
0.91
0.85
0.90
0.90
+2.87%
274,860
0.53
Feb 10, 2026
0.92
0.92
0.87
0.88
0.88
+0.57%
512,663
1.00
Feb 09, 2026
0.81
0.88
0.80
0.87
0.87
+12.55%
687,758
1.35
Feb 06, 2026
0.75
0.78
0.75
0.77
0.77
+4.32%
276,272
0.53
Feb 05, 2026
0.77
0.80
0.73
0.74
0.74
-7.95%
661,832
1.26
Feb 04, 2026
0.85
0.85
0.78
0.81
0.81
-2.42%
250,448
0.48
Feb 03, 2026
0.86
0.87
0.78
0.83
0.83
+7.00%
552,830
1.06
Feb 02, 2026
0.80
0.80
0.75
0.77
0.77
-3.62%
797,221
1.56
Rows: