Education
About Us
Working with TipRanks
Follow Us
Empress Royalty (EMPYF)
OTHER OTC:EMPYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.78
0.78
0.75
0.77
0.77
-1.80%
350,973
0.69
Mar 11, 2026
0.82
0.84
0.77
0.78
0.78
-5.69%
453,224
0.88
Mar 10, 2026
0.84
0.84
0.82
0.83
0.83
-0.72%
364,010
0.71
Mar 09, 2026
0.78
0.87
0.78
0.83
0.83
+5.18%
414,355
0.82
Mar 06, 2026
0.88
0.88
0.77
0.79
0.79
-6.83%
849,474
1.69
Mar 05, 2026
0.83
0.90
0.83
0.85
0.85
+2.29%
417,074
0.83
Mar 04, 2026
0.81
0.84
0.81
0.83
0.83
+0.73%
234,891
0.47
Mar 03, 2026
0.87
0.90
0.81
0.82
0.82
-8.14%
272,020
0.54
Mar 02, 2026
0.88
0.91
0.87
0.90
0.90
+4.30%
265,593
0.53
Feb 27, 2026
0.87
0.88
0.86
0.86
0.86
-0.58%
228,886
0.46
Feb 26, 2026
0.90
0.90
0.86
0.87
0.87
-2.15%
163,452
0.32
Feb 25, 2026
0.87
0.90
0.87
0.88
0.88
-1.67%
283,987
0.53
Feb 24, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
211,317
0.40
Feb 23, 2026
0.91
0.91
0.87
0.90
0.90
-0.11%
475,826
0.89
Feb 20, 2026
0.90
0.91
0.83
0.90
0.90
+2.27%
339,327
0.64
Feb 19, 2026
0.90
0.90
0.85
0.88
0.88
+0.92%
239,845
0.45
Feb 18, 2026
0.85
0.90
0.84
0.87
0.87
+3.07%
179,254
0.34
Feb 17, 2026
0.93
0.93
0.81
0.85
0.85
-8.54%
377,679
0.71
Feb 16, 2026
0.90
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.90
0.93
0.89
0.93
0.93
+6.32%
364,009
0.69
Feb 12, 2026
0.90
0.93
0.87
0.87
0.87
-2.79%
1,025,715
1.99
Feb 11, 2026
0.91
0.91
0.85
0.90
0.90
+2.87%
274,860
0.53
Feb 10, 2026
0.92
0.92
0.87
0.88
0.88
+0.57%
512,663
1.00
Feb 09, 2026
0.81
0.88
0.80
0.87
0.87
+12.55%
687,758
1.35
Feb 06, 2026
0.75
0.78
0.75
0.77
0.77
+4.32%
276,272
0.53
Feb 05, 2026
0.77
0.80
0.73
0.74
0.74
-7.95%
661,832
1.26
Feb 04, 2026
0.85
0.85
0.78
0.81
0.81
-2.42%
250,448
0.48
Feb 03, 2026
0.86
0.87
0.78
0.83
0.83
+7.00%
552,830
1.06
Feb 02, 2026
0.80
0.80
0.75
0.77
0.77
-3.62%
797,221
1.56
Jan 30, 2026
0.85
0.86
0.78
0.80
0.80
-7.08%
1,019,677
2.01
Jan 29, 2026
0.88
0.92
0.84
0.86
0.86
-1.03%
1,076,227
2.14
Jan 28, 2026
0.83
0.88
0.78
0.87
0.87
+11.40%
755,019
1.53
Jan 27, 2026
0.84
0.84
0.77
0.78
0.78
-3.10%
783,206
1.62
Jan 26, 2026
0.86
0.86
0.79
0.81
0.81
-3.36%
1,413,890
3.05
Jan 23, 2026
0.85
0.85
0.81
0.83
0.83
-1.77%
985,302
2.19
Jan 22, 2026
0.82
0.85
0.82
0.85
0.85
+4.43%
548,243
1.22
Jan 21, 2026
0.86
0.86
0.81
0.81
0.81
-3.67%
485,579
1.09
Jan 20, 2026
0.90
0.90
0.82
0.84
0.84
-1.86%
1,525,325
3.60
Jan 19, 2026
0.83
0.88
0.81
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.83
0.88
0.81
0.86
0.86
+2.38%
1,065,787
2.52
Jan 15, 2026
0.87
0.87
0.81
0.84
0.84
+0.96%
945,635
2.29
Jan 14, 2026
0.76
0.83
0.75
0.83
0.83
+10.49%
960,562
2.37
Jan 13, 2026
0.79
0.79
0.74
0.75
0.75
+0.13%
705,450
1.75
Jan 12, 2026
0.74
0.76
0.73
0.75
0.75
+3.44%
848,136
2.14
Jan 09, 2026
0.73
0.77
0.72
0.73
0.73
-2.81%
639,327
1.64
Jan 08, 2026
0.76
0.77
0.73
0.75
0.75
-1.71%
608,659
1.58
Jan 07, 2026
0.81
0.81
0.75
0.76
0.76
-2.44%
479,899
1.25
Jan 06, 2026
0.75
0.80
0.75
0.78
0.78
+4.14%
280,510
0.72
Jan 05, 2026
0.81
0.81
0.74
0.75
0.75
-1.45%
929,932
2.43
Jan 02, 2026
0.79
0.81
0.75
0.76
0.76
-0.78%
420,355
1.10
Rows: