Eastman Chemical (EMN)
NYSE:EMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
76.00
76.16
73.09
74.27
74.27
-0.38%
1,926,057
1.17
Apr 07, 2026
74.30
75.09
72.89
74.55
74.55
+1.72%
1,149,620
0.69
Apr 06, 2026
74.46
75.30
72.54
73.29
73.29
-2.37%
1,059,034
0.63
Apr 03, 2026
74.67
76.74
73.98
75.07
75.07
0.00%
0
0.00
Apr 02, 2026
74.67
76.74
73.98
75.07
75.07
-0.98%
1,087,988
0.63
Apr 01, 2026
76.53
77.77
75.77
75.81
75.81
-0.67%
1,738,285
1.01
Mar 31, 2026
73.64
76.40
73.64
76.32
76.32
+5.20%
2,041,037
1.21
Mar 30, 2026
72.12
73.96
71.66
72.55
72.55
+1.90%
2,350,272
1.41
Mar 27, 2026
71.94
72.52
70.85
71.20
71.20
-1.79%
1,581,473
0.96
Mar 26, 2026
70.53
72.59
70.38
72.50
72.50
+1.54%
1,293,056
0.79
Mar 25, 2026
70.55
71.64
70.03
71.40
71.40
+2.07%
994,178
0.61
Mar 24, 2026
67.28
70.69
67.11
69.95
69.95
+2.85%
1,010,571
0.62
Mar 23, 2026
66.99
68.88
66.70
68.01
68.01
+4.10%
1,384,137
0.86
Mar 20, 2026
68.86
69.17
64.59
65.33
65.33
-4.99%
5,098,210
3.30
Mar 19, 2026
67.88
68.89
67.18
68.76
68.76
-0.22%
2,075,865
1.35
Mar 18, 2026
71.00
71.70
68.85
68.91
68.91
-3.31%
2,245,065
1.46
Mar 17, 2026
70.27
72.19
69.64
71.27
71.27
+2.44%
1,397,094
0.91
Mar 16, 2026
69.60
70.99
69.51
69.57
69.57
+0.46%
1,436,546
0.93
Mar 13, 2026
71.47
72.28
69.18
69.25
69.25
-0.72%
1,626,969
1.05
Mar 12, 2026
67.67
70.78
66.36
70.59
69.75
+4.24%
3,002,868
1.95
Mar 11, 2026
69.15
69.54
67.06
67.72
66.91
-2.17%
1,562,358
1.01
Mar 10, 2026
70.05
70.86
69.00
69.22
68.40
-0.55%
1,596,598
1.03
Mar 09, 2026
69.30
70.67
67.00
69.60
68.77
-1.04%
2,370,562
1.53
Mar 06, 2026
70.85
71.54
69.20
70.33
69.49
-2.56%
1,257,347
0.80
Mar 05, 2026
73.45
75.34
71.69
72.18
71.32
-1.73%
1,526,179
0.97
Mar 04, 2026
75.18
75.18
73.13
73.45
72.58
-0.96%
1,404,124
0.89
Mar 03, 2026
72.66
74.55
71.31
74.16
73.28
-1.49%
1,618,633
1.03
Mar 02, 2026
74.09
76.00
71.59
75.28
74.38
-0.30%
1,732,771
1.10
Feb 27, 2026
74.09
75.76
73.54
75.51
74.61
+0.39%
1,231,197
0.77
Feb 26, 2026
76.02
76.99
74.09
75.22
74.32
-0.33%
1,235,353
0.77
Feb 25, 2026
77.28
78.07
74.88
75.47
74.57
-2.14%
1,257,133
0.79
Feb 24, 2026
76.84
77.98
76.40
77.12
76.20
+0.72%
1,111,930
0.71
Feb 23, 2026
78.02
79.10
75.90
76.57
75.66
-3.27%
1,324,718
0.84
Feb 20, 2026
77.77
79.79
76.92
79.16
78.22
+1.46%
1,375,641
0.87
Feb 19, 2026
79.54
80.30
77.26
78.02
77.09
-2.79%
1,558,343
0.98
Feb 18, 2026
79.73
81.14
79.46
80.26
79.30
+1.45%
1,502,478
0.95
Feb 17, 2026
80.29
80.35
78.61
79.11
78.17
-1.21%
1,155,363
0.73
Feb 16, 2026
79.52
80.87
79.36
80.08
79.13
0.00%
0
0.00
Feb 13, 2026
79.52
80.87
79.36
80.08
79.13
+0.34%
1,453,671
0.90
Feb 12, 2026
81.23
83.47
79.27
79.81
78.86
-1.90%
1,586,917
0.98
Feb 11, 2026
80.69
82.88
80.69
81.36
80.39
+0.95%
1,530,948
0.94
Feb 10, 2026
78.40
81.82
78.36
80.59
79.63
+2.82%
2,246,203
1.39
Feb 09, 2026
77.28
78.78
76.64
78.38
77.45
+1.23%
1,663,782
1.03
Feb 06, 2026
76.50
78.10
76.39
77.43
76.51
+1.77%
1,305,044
0.81
Feb 05, 2026
78.09
78.49
75.08
76.08
75.17
-3.07%
1,897,335
1.18
Feb 04, 2026
76.70
79.31
76.22
78.49
77.56
+3.41%
3,302,832
2.07
Feb 03, 2026
72.00
76.11
71.16
75.90
75.00
+6.18%
3,762,614
2.39
Feb 02, 2026
68.99
72.26
68.39
71.48
70.63
+3.12%
2,253,085
1.42
Jan 30, 2026
70.47
72.38
67.82
69.32
68.50
+0.48%
3,977,724
2.48
Jan 29, 2026
69.72
70.70
67.51
68.99
68.17
-0.06%
2,278,188
1.11
Rows: