Education
About Us
Working with TipRanks
Follow Us
Eastman Chemical (EMN)
NYSE:EMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
65.51
70.31
65.51
68.78
68.78
+3.82%
2,318,161
1.07
Jan 07, 2026
68.17
68.50
65.83
66.25
66.25
-3.03%
1,925,824
0.89
Jan 06, 2026
64.52
68.38
64.47
68.32
68.32
+5.51%
2,609,694
1.22
Jan 05, 2026
64.08
65.75
64.08
64.75
64.75
+0.64%
1,467,856
0.69
Jan 02, 2026
64.21
64.55
63.31
64.34
64.34
+0.80%
809,368
0.38
Dec 31, 2025
63.96
64.59
63.57
63.83
63.83
-0.78%
1,032,158
0.48
Dec 30, 2025
63.57
64.44
63.48
64.33
64.33
+0.96%
838,113
0.39
Dec 29, 2025
63.53
64.00
63.03
63.72
63.72
+0.31%
940,555
0.43
Dec 26, 2025
62.80
63.59
62.58
63.52
63.52
+1.05%
731,767
0.33
Dec 24, 2025
62.49
62.99
62.42
62.86
62.86
+0.59%
403,903
0.18
Dec 23, 2025
63.40
63.68
62.26
62.49
62.49
-1.23%
1,059,013
0.48
Dec 22, 2025
63.99
64.21
63.01
63.27
63.27
-0.46%
1,411,647
0.64
Dec 19, 2025
62.90
63.84
62.86
63.56
63.56
-0.92%
2,608,467
1.19
Dec 18, 2025
63.80
64.94
63.71
64.15
64.15
+0.34%
1,108,174
0.50
Dec 17, 2025
63.56
65.25
63.40
63.93
63.93
+0.44%
1,793,036
0.81
Dec 16, 2025
63.80
64.62
63.40
63.65
63.65
-0.47%
2,403,906
1.09
Dec 15, 2025
64.58
64.69
62.98
63.95
63.95
-0.51%
1,966,771
0.90
Dec 12, 2025
65.84
66.10
64.75
65.12
64.28
+0.20%
2,200,499
1.01
Dec 11, 2025
64.57
65.98
64.50
65.84
64.99
+2.68%
2,138,316
0.99
Dec 10, 2025
61.25
65.08
61.09
64.96
64.12
+7.51%
2,018,540
0.93
Dec 09, 2025
60.29
61.99
60.20
61.21
60.42
+2.65%
2,096,172
0.97
Dec 08, 2025
61.53
61.53
60.20
60.41
59.63
-0.54%
1,708,290
0.79
Dec 05, 2025
61.33
62.84
60.81
61.53
60.74
+2.76%
1,657,256
0.76
Dec 04, 2025
61.67
61.81
60.29
60.66
59.88
-0.19%
1,552,034
0.72
Dec 03, 2025
60.74
62.20
60.35
61.57
60.78
+2.27%
1,797,476
0.84
Dec 02, 2025
62.16
62.60
58.80
60.99
60.20
-0.26%
2,750,898
1.29
Dec 01, 2025
61.55
63.04
61.52
61.95
61.15
+1.09%
1,692,453
0.80
Nov 28, 2025
61.25
62.26
61.25
62.08
61.28
+2.68%
520,125
0.24
Nov 26, 2025
60.37
61.74
60.37
61.25
60.46
+2.36%
1,467,499
0.69
Nov 25, 2025
59.45
61.27
59.39
60.62
59.84
+4.57%
1,815,538
0.85
Nov 24, 2025
59.56
59.56
58.40
58.73
57.97
-0.05%
1,597,321
0.75
Nov 21, 2025
56.93
60.09
56.69
59.53
58.76
+6.99%
1,588,092
0.75
Nov 20, 2025
58.08
58.10
56.11
56.37
55.64
-0.58%
1,639,726
0.78
Nov 19, 2025
57.56
58.00
56.89
57.44
56.70
+1.18%
1,205,541
0.57
Nov 18, 2025
57.30
58.06
56.72
57.51
56.77
+1.34%
1,572,688
0.75
Nov 17, 2025
60.18
60.26
57.40
57.49
56.75
-3.33%
1,970,538
0.95
Nov 14, 2025
61.49
62.04
60.00
60.25
59.47
-2.68%
1,950,511
0.94
Nov 13, 2025
61.17
62.98
60.92
62.72
61.91
+4.27%
1,602,878
0.78
Nov 12, 2025
61.00
61.68
60.71
60.94
60.15
+1.32%
1,201,849
0.58
Nov 11, 2025
61.55
61.91
60.86
60.93
60.14
+0.32%
1,549,851
0.75
Nov 10, 2025
61.50
61.77
60.26
61.53
60.74
+1.77%
1,893,796
0.91
Nov 07, 2025
59.66
61.45
59.53
61.25
60.46
+4.04%
2,281,983
1.10
Nov 06, 2025
61.77
61.77
59.38
59.64
58.87
-1.10%
2,492,643
1.22
Nov 05, 2025
60.63
61.92
60.14
61.09
60.30
+1.89%
2,783,603
1.37
Nov 04, 2025
58.87
61.55
56.75
60.74
59.96
+6.29%
5,374,594
2.73
Nov 03, 2025
59.12
59.50
57.54
57.89
57.14
-1.47%
29,976,940
19.55
Oct 31, 2025
59.38
59.90
58.70
59.52
58.75
+0.97%
3,580,337
2.32
Oct 30, 2025
60.00
60.48
59.15
59.72
58.95
-0.95%
2,385,911
1.47
Oct 29, 2025
62.91
63.26
60.80
61.08
60.29
-2.34%
1,970,902
1.19
Oct 28, 2025
63.50
63.99
62.71
63.36
62.54
+0.64%
2,007,954
1.21
Rows: