Eastman Chemical (EMN)
NYSE:EMN
Want to see EMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
72.64
72.64
70.41
71.63
71.63
-0.67%
826,784
0.51
Apr 27, 2026
72.82
73.88
71.71
72.11
72.11
+0.15%
1,291,601
0.79
Apr 24, 2026
72.12
72.97
71.27
72.00
72.00
+0.11%
1,161,522
0.70
Apr 23, 2026
72.57
72.87
70.65
71.92
71.92
-0.84%
821,532
0.49
Apr 22, 2026
73.25
73.97
71.96
72.53
72.53
+0.10%
1,144,241
0.69
Apr 21, 2026
73.66
74.12
72.06
72.46
72.46
-1.60%
1,006,704
0.60
Apr 20, 2026
73.17
74.26
73.17
73.64
73.64
-0.19%
803,353
0.48
Apr 17, 2026
72.40
74.43
72.13
73.78
73.78
+0.59%
1,816,001
1.08
Apr 16, 2026
73.00
74.07
72.09
73.35
73.35
+0.82%
1,096,619
0.66
Apr 15, 2026
73.50
73.60
70.88
72.75
72.75
-1.41%
1,540,340
0.93
Apr 14, 2026
75.59
75.59
73.16
73.79
73.79
-0.30%
1,861,863
1.13
Apr 13, 2026
74.23
74.77
72.82
74.01
74.01
-0.32%
1,024,345
0.62
Apr 10, 2026
73.19
74.78
73.01
74.25
74.25
+2.12%
825,119
0.50
Apr 09, 2026
74.60
74.60
71.90
72.71
72.71
-2.10%
1,557,834
0.94
Apr 08, 2026
76.00
76.16
73.09
74.27
74.27
-0.38%
1,926,057
1.17
Apr 07, 2026
74.30
75.09
72.89
74.55
74.55
+1.72%
1,149,620
0.69
Apr 06, 2026
74.46
75.30
72.54
73.29
73.29
-2.37%
1,059,034
0.63
Apr 03, 2026
74.67
76.74
73.98
75.07
75.07
0.00%
0
0.00
Apr 02, 2026
74.67
76.74
73.98
75.07
75.07
-0.98%
1,087,988
0.63
Apr 01, 2026
76.53
77.77
75.77
75.81
75.81
-0.67%
1,738,285
1.01
Mar 31, 2026
73.64
76.40
73.64
76.32
76.32
+5.20%
2,041,037
1.21
Mar 30, 2026
72.12
73.96
71.66
72.55
72.55
+1.90%
2,350,272
1.41
Mar 27, 2026
71.94
72.52
70.85
71.20
71.20
-1.79%
1,581,473
0.96
Mar 26, 2026
70.53
72.59
70.38
72.50
72.50
+1.54%
1,293,056
0.79
Mar 25, 2026
70.55
71.64
70.03
71.40
71.40
+2.07%
994,178
0.61
Mar 24, 2026
67.28
70.69
67.11
69.95
69.95
+2.85%
1,010,571
0.62
Mar 23, 2026
66.99
68.88
66.70
68.01
68.01
+4.10%
1,384,137
0.86
Mar 20, 2026
68.86
69.17
64.59
65.33
65.33
-4.99%
5,098,210
3.30
Mar 19, 2026
67.88
68.89
67.18
68.76
68.76
-0.22%
2,075,865
1.35
Mar 18, 2026
71.00
71.70
68.85
68.91
68.91
-3.31%
2,245,065
1.46
Mar 17, 2026
70.27
72.19
69.64
71.27
71.27
+2.44%
1,397,094
0.91
Mar 16, 2026
69.60
70.99
69.51
69.57
69.57
+0.46%
1,436,546
0.93
Mar 13, 2026
71.47
72.28
69.18
69.25
69.25
-0.72%
1,626,969
1.05
Mar 12, 2026
67.67
70.78
66.36
70.59
69.75
+4.24%
3,002,868
1.95
Mar 11, 2026
69.15
69.54
67.06
67.72
66.91
-2.17%
1,562,358
1.01
Mar 10, 2026
70.05
70.86
69.00
69.22
68.40
-0.55%
1,596,598
1.03
Mar 09, 2026
69.30
70.67
67.00
69.60
68.77
-1.04%
2,370,562
1.53
Mar 06, 2026
70.85
71.54
69.20
70.33
69.49
-2.56%
1,257,347
0.80
Mar 05, 2026
73.45
75.34
71.69
72.18
71.32
-1.73%
1,526,179
0.97
Mar 04, 2026
75.18
75.18
73.13
73.45
72.58
-0.96%
1,404,124
0.89
Mar 03, 2026
72.66
74.55
71.31
74.16
73.28
-1.49%
1,618,633
1.03
Mar 02, 2026
74.09
76.00
71.59
75.28
74.38
-0.30%
1,732,771
1.10
Feb 27, 2026
74.09
75.76
73.54
75.51
74.61
+0.39%
1,231,197
0.77
Feb 26, 2026
76.02
76.99
74.09
75.22
74.32
-0.33%
1,235,353
0.77
Feb 25, 2026
77.28
78.07
74.88
75.47
74.57
-2.14%
1,257,133
0.79
Feb 24, 2026
76.84
77.98
76.40
77.12
76.20
+0.72%
1,111,930
0.71
Feb 23, 2026
78.02
79.10
75.90
76.57
75.66
-3.27%
1,324,718
0.84
Feb 20, 2026
77.77
79.79
76.92
79.16
78.22
+1.46%
1,375,641
0.87
Feb 19, 2026
79.54
80.30
77.26
78.02
77.09
-2.79%
1,558,343
0.98
Feb 18, 2026
79.73
81.14
79.46
80.26
79.30
+1.45%
1,502,478
0.95
Rows: