Education
About Us
Working with TipRanks
Follow Us
Eastman Chemical (EMN)
NYSE:EMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
65.84
66.10
64.75
65.12
65.12
-1.09%
2,200,499
1.01
Dec 11, 2025
64.57
65.98
64.50
65.84
65.84
+1.35%
2,138,316
0.99
Dec 10, 2025
61.25
65.08
61.09
64.96
64.96
+6.13%
2,018,540
0.93
Dec 09, 2025
60.29
61.99
60.20
61.21
61.21
+1.32%
2,096,172
0.97
Dec 08, 2025
61.53
61.53
60.20
60.41
60.41
-1.82%
1,708,290
0.79
Dec 05, 2025
61.33
62.84
60.81
61.53
61.53
+1.43%
1,657,256
0.76
Dec 04, 2025
61.67
61.81
60.29
60.66
60.66
-1.48%
1,552,034
0.72
Dec 03, 2025
60.74
62.20
60.35
61.57
61.57
+0.95%
1,797,476
0.84
Dec 02, 2025
62.16
62.60
58.80
60.99
60.99
-1.55%
2,750,898
1.30
Dec 01, 2025
61.55
63.04
61.52
61.95
61.95
-0.21%
1,692,453
0.80
Nov 28, 2025
61.25
62.26
61.25
62.08
62.08
+1.36%
520,126
0.24
Nov 26, 2025
60.37
61.74
60.37
61.25
61.25
+1.04%
1,467,499
0.69
Nov 25, 2025
59.45
61.27
59.39
60.62
60.62
+3.22%
1,815,538
0.86
Nov 24, 2025
59.56
59.56
58.40
58.73
58.73
-1.34%
1,597,321
0.75
Nov 21, 2025
56.93
60.09
56.69
59.53
59.53
+5.61%
1,588,092
0.75
Nov 20, 2025
58.08
58.10
56.11
56.37
56.37
-1.86%
1,639,726
0.78
Nov 19, 2025
57.56
58.00
56.89
57.44
57.44
-0.12%
1,205,541
0.57
Nov 18, 2025
57.30
58.06
56.72
57.51
57.51
+0.03%
1,572,688
0.75
Nov 17, 2025
60.18
60.26
57.40
57.49
57.49
-4.58%
1,970,538
0.95
Nov 14, 2025
61.49
62.04
60.00
60.25
60.25
-3.94%
1,950,511
0.94
Nov 13, 2025
61.17
62.98
60.92
62.72
62.72
+2.92%
1,602,878
0.78
Nov 12, 2025
61.00
61.68
60.71
60.94
60.94
+0.02%
1,201,849
0.58
Nov 11, 2025
61.55
61.91
60.86
60.93
60.93
-0.98%
1,549,851
0.75
Nov 10, 2025
61.50
61.77
60.26
61.53
61.53
+0.46%
1,893,796
0.91
Nov 07, 2025
59.66
61.45
59.53
61.25
61.25
+2.70%
2,281,983
1.10
Nov 06, 2025
61.77
61.77
59.38
59.64
59.64
-2.37%
2,492,643
1.22
Nov 05, 2025
60.63
61.92
60.14
61.09
61.09
+0.58%
2,783,603
1.37
Nov 04, 2025
58.87
61.55
56.75
60.74
60.74
+4.92%
5,374,594
2.73
Nov 03, 2025
59.12
59.50
57.54
57.89
57.89
-2.74%
29,976,939
19.57
Oct 31, 2025
59.38
59.90
58.70
59.52
59.52
-0.33%
3,580,168
2.32
Oct 30, 2025
60.00
60.48
59.15
59.72
59.72
-2.23%
2,385,450
1.47
Oct 29, 2025
62.91
63.26
60.80
61.08
61.08
-3.60%
1,970,318
1.19
Oct 28, 2025
63.50
63.99
62.71
63.36
63.36
-0.66%
1,998,006
1.21
Oct 27, 2025
63.19
64.17
63.02
63.78
63.78
+1.72%
1,873,609
1.14
Oct 24, 2025
63.59
63.65
62.59
62.70
62.70
-0.60%
1,259,622
0.77
Oct 23, 2025
62.30
63.93
62.30
63.08
63.08
+3.07%
1,875,371
1.15
Oct 22, 2025
61.83
62.23
61.00
61.20
61.20
-1.53%
1,111,874
0.68
Oct 21, 2025
61.36
62.56
61.00
62.15
62.15
+0.99%
1,481,142
0.91
Oct 20, 2025
61.58
62.50
61.32
61.54
61.54
+0.42%
1,360,068
0.83
Oct 17, 2025
60.31
61.43
60.23
61.28
61.28
+1.86%
1,236,016
0.76
Oct 16, 2025
61.18
61.42
59.46
60.16
60.16
-0.84%
1,425,784
0.88
Oct 15, 2025
60.92
61.48
60.17
60.67
60.67
+0.21%
884,439
0.55
Oct 14, 2025
58.85
60.96
58.35
60.54
60.54
+0.80%
1,464,299
0.91
Oct 13, 2025
59.74
60.51
59.00
60.06
60.06
+3.20%
1,521,062
0.94
Oct 10, 2025
61.42
61.47
57.94
58.20
58.20
-4.65%
1,723,981
1.08
Oct 09, 2025
62.78
62.85
60.83
61.04
61.04
-2.09%
888,274
0.56
Oct 08, 2025
62.56
62.78
61.77
62.34
62.34
-0.02%
981,070
0.61
Oct 07, 2025
63.89
64.22
61.90
62.35
62.35
-2.15%
1,347,290
0.84
Oct 06, 2025
64.16
64.56
63.43
63.72
63.72
-0.48%
1,366,664
0.85
Oct 03, 2025
64.23
64.95
63.55
64.03
64.03
-0.53%
1,452,973
0.91
Rows: