tiprankstipranks
Emmaus Life Sciences Inc (EMMA)
OTHER OTC:EMMA
US Market
EMMA
Emmaus Life Sciences
RESEARCH TOOLSreports

Emmaus Life Sciences (EMMA) Historical Prices

88 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,641
3.61
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
180,000
8.09
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
20,000
0.81
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
191,500
8.87
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
60,000
2.91
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.86
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,500
0.11
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
15,520
0.66
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,500
0.19
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
405
0.02
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,250
0.04
Mar 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,999
0.58
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.29
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.29
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.29
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
333
<0.01
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
0
0.00
Feb 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
114,000
2.02
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
290,000
5.57
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,879
0.44
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
290,850
6.02
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
117,890
2.52
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
358
<0.01
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
25,000
0.43
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
9,700
0.15
Rows:
50