Education
About Us
Working with TipRanks
Follow Us
EMCOR Group (EME)
NYSE:EME
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
637.69
640.56
628.59
629.08
629.08
-1.71%
455,512
1.13
Sep 11, 2025
642.00
648.19
634.91
640.00
640.00
+0.88%
666,621
1.67
Sep 10, 2025
631.72
641.85
628.00
634.40
634.40
+1.82%
767,793
1.95
Sep 09, 2025
631.60
631.60
618.39
623.03
623.03
+0.23%
560,919
1.43
Sep 08, 2025
630.56
637.55
619.62
621.58
621.58
-0.61%
577,527
1.49
Sep 05, 2025
640.59
640.59
612.50
625.40
625.40
-2.37%
429,837
1.11
Sep 04, 2025
631.39
642.08
626.50
640.57
640.57
+2.12%
330,236
0.85
Sep 03, 2025
623.17
627.97
620.22
627.28
627.28
+1.11%
303,238
0.78
Sep 02, 2025
605.86
621.57
596.17
620.41
620.41
+0.07%
298,658
0.77
Aug 29, 2025
633.25
633.25
611.64
620.00
620.00
-2.09%
353,374
0.89
Aug 28, 2025
624.00
634.27
624.00
633.25
633.25
+1.48%
322,934
0.81
Aug 27, 2025
615.60
628.33
615.60
624.00
624.00
+0.83%
372,781
0.94
Aug 26, 2025
610.00
619.79
608.46
618.84
618.84
+1.59%
422,956
1.07
Aug 25, 2025
610.24
620.07
605.72
609.16
609.16
-0.18%
279,330
0.70
Aug 22, 2025
613.63
625.26
609.66
610.24
610.24
-0.10%
222,927
0.56
Aug 21, 2025
605.00
611.67
601.79
610.85
610.85
+0.95%
225,050
0.56
Aug 20, 2025
600.00
607.44
589.30
605.13
605.13
-0.32%
302,680
0.74
Aug 19, 2025
611.87
611.87
604.89
607.10
607.10
-0.95%
229,524
0.56
Aug 18, 2025
604.60
613.35
604.46
612.92
612.92
+1.21%
261,915
0.64
Aug 15, 2025
609.75
613.37
596.86
605.62
605.62
-0.68%
233,195
0.56
Aug 14, 2025
604.38
618.14
604.38
609.75
609.75
-1.13%
239,208
0.57
Aug 13, 2025
636.25
640.38
602.89
616.71
616.71
-2.51%
364,069
0.85
Aug 12, 2025
618.41
633.78
615.34
632.57
632.57
+2.91%
347,430
0.81
Aug 11, 2025
619.06
624.00
611.29
614.69
614.69
-0.57%
299,142
0.70
Aug 08, 2025
620.11
620.45
610.00
618.22
618.22
+0.11%
321,494
0.75
Aug 07, 2025
620.67
624.94
613.49
617.51
617.51
-0.76%
220,084
0.51
Aug 06, 2025
622.79
625.71
615.80
622.27
622.27
-0.44%
299,332
0.69
Aug 05, 2025
635.62
635.62
613.78
625.00
625.00
-0.67%
404,739
0.93
Aug 04, 2025
631.40
634.84
621.02
629.22
629.22
+0.73%
340,127
0.77
Aug 01, 2025
608.77
632.30
595.62
624.67
624.67
-0.45%
508,828
1.15
Jul 31, 2025
667.64
667.64
616.04
627.49
627.49
-1.85%
731,434
1.64
Jul 30, 2025
634.52
642.56
632.69
639.33
639.33
+0.49%
560,885
1.26
Jul 29, 2025
636.53
637.22
628.34
636.23
636.23
+0.72%
417,991
0.93
Jul 28, 2025
635.06
641.96
626.65
631.66
631.66
-0.54%
578,783
1.29
Jul 25, 2025
607.01
636.38
605.90
635.06
635.06
+9.72%
658,238
1.48
Jul 24, 2025
576.69
580.48
569.04
578.80
578.80
+0.90%
253,909
0.57
Jul 23, 2025
564.86
574.02
563.20
573.66
573.66
+2.63%
231,858
0.52
Jul 22, 2025
559.64
561.89
540.00
558.98
558.98
-0.26%
315,051
0.70
Jul 21, 2025
564.83
566.32
558.70
560.44
560.44
-0.91%
263,613
0.58
Jul 18, 2025
562.05
570.00
560.08
565.56
565.56
+1.13%
415,089
0.92
Jul 17, 2025
554.10
562.03
554.10
559.25
559.25
+1.08%
287,837
0.63
Jul 16, 2025
551.71
555.58
546.44
553.30
553.30
+0.64%
258,505
0.57
Jul 15, 2025
562.28
562.77
546.91
549.76
549.76
-1.23%
341,587
0.74
Jul 14, 2025
553.60
560.01
552.00
556.86
556.61
+0.52%
283,946
0.61
Jul 11, 2025
547.63
556.61
542.00
554.22
553.97
+1.26%
215,578
0.45
Jul 10, 2025
546.00
550.86
537.11
547.59
547.34
+0.28%
383,262
0.79
Jul 09, 2025
546.48
548.09
539.44
546.28
546.03
+0.96%
389,111
0.79
Jul 08, 2025
552.59
552.59
532.25
541.34
541.10
-1.73%
416,919
0.82
Jul 07, 2025
548.34
553.97
545.10
551.14
550.89
+0.76%
481,117
0.95
Jul 03, 2025
537.47
550.18
533.08
547.22
546.97
+1.05%
302,472
0.59
Rows: