Education
About Us
Working with TipRanks
Follow Us
EMCOR Group, Inc. (EME)
:EME
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
653.03
664.17
649.66
660.28
660.28
+0.82%
342,516
0.62
Oct 01, 2025
644.47
657.88
640.98
654.92
654.92
+0.83%
407,918
0.73
Sep 30, 2025
640.63
651.18
640.18
649.54
649.54
+1.39%
301,054
0.54
Sep 29, 2025
644.00
650.91
636.16
640.63
640.63
<+0.01%
410,380
0.73
Sep 26, 2025
629.58
645.95
626.52
640.57
640.57
+2.49%
396,453
0.70
Sep 25, 2025
615.40
628.00
609.00
625.00
625.00
-0.25%
357,472
0.63
Sep 24, 2025
651.90
653.09
625.51
626.57
626.57
-2.81%
462,996
0.82
Sep 23, 2025
660.00
660.43
641.72
644.70
644.70
-1.70%
546,572
0.98
Sep 22, 2025
625.11
655.92
622.59
655.83
655.83
+3.77%
837,794
1.52
Sep 19, 2025
627.37
634.72
613.81
632.02
632.02
+0.49%
10,505,240
25.72
Sep 18, 2025
618.39
639.11
616.52
628.92
628.92
+1.98%
706,268
1.74
Sep 17, 2025
621.61
626.10
611.24
616.72
616.72
-0.37%
381,639
0.93
Sep 16, 2025
624.14
627.62
613.55
618.99
618.99
-1.55%
431,291
1.06
Sep 15, 2025
628.00
630.34
616.15
628.75
628.75
-0.05%
523,615
1.29
Sep 12, 2025
637.69
640.56
628.59
629.08
629.08
-1.71%
455,512
1.13
Sep 11, 2025
642.00
648.19
634.91
640.00
640.00
+0.88%
666,621
1.67
Sep 10, 2025
631.72
641.85
628.00
634.40
634.40
+1.82%
767,793
1.95
Sep 09, 2025
631.60
631.60
618.39
623.03
623.03
+0.23%
560,919
1.43
Sep 08, 2025
630.56
637.55
619.62
621.58
621.58
-0.61%
577,527
1.49
Sep 05, 2025
640.59
640.59
612.50
625.40
625.40
-2.37%
429,837
1.11
Sep 04, 2025
631.39
642.08
626.50
640.57
640.57
+2.12%
330,236
0.85
Sep 03, 2025
623.17
627.97
620.22
627.28
627.28
+1.11%
303,238
0.78
Sep 02, 2025
605.86
621.57
596.17
620.41
620.41
+0.07%
298,658
0.77
Aug 29, 2025
633.25
633.25
611.64
620.00
620.00
-2.09%
353,374
0.89
Aug 28, 2025
624.00
634.27
624.00
633.25
633.25
+1.48%
322,934
0.81
Aug 27, 2025
615.60
628.33
615.60
624.00
624.00
+0.83%
372,781
0.94
Aug 26, 2025
610.00
619.79
608.46
618.84
618.84
+1.59%
422,956
1.07
Aug 25, 2025
610.24
620.07
605.72
609.16
609.16
-0.18%
279,330
0.70
Aug 22, 2025
613.63
625.26
609.66
610.24
610.24
-0.10%
222,927
0.56
Aug 21, 2025
605.00
611.67
601.79
610.85
610.85
+0.95%
225,050
0.56
Aug 20, 2025
600.00
607.44
589.30
605.13
605.13
-0.32%
302,680
0.74
Aug 19, 2025
611.87
611.87
604.89
607.10
607.10
-0.95%
229,524
0.56
Aug 18, 2025
604.60
613.35
604.46
612.92
612.92
+1.21%
261,915
0.64
Aug 15, 2025
609.75
613.37
596.86
605.62
605.62
-0.68%
233,195
0.56
Aug 14, 2025
604.38
618.14
604.38
609.75
609.75
-1.13%
239,208
0.57
Aug 13, 2025
636.25
640.38
602.89
616.71
616.71
-2.51%
364,069
0.85
Aug 12, 2025
618.41
633.78
615.34
632.57
632.57
+2.91%
347,430
0.81
Aug 11, 2025
619.06
624.00
611.29
614.69
614.69
-0.57%
299,142
0.70
Aug 08, 2025
620.11
620.45
610.00
618.22
618.22
+0.11%
321,494
0.75
Aug 07, 2025
620.67
624.94
613.49
617.51
617.51
-0.76%
220,084
0.51
Aug 06, 2025
622.79
625.71
615.80
622.27
622.27
-0.44%
299,332
0.69
Aug 05, 2025
635.62
635.62
613.78
625.00
625.00
-0.67%
404,739
0.93
Aug 04, 2025
631.40
634.84
621.02
629.22
629.22
+0.73%
340,127
0.77
Aug 01, 2025
608.77
632.30
595.62
624.67
624.67
-0.45%
508,828
1.15
Jul 31, 2025
667.64
667.64
616.04
627.49
627.49
-1.85%
731,434
1.64
Jul 30, 2025
634.52
642.56
632.69
639.33
639.33
+0.49%
560,885
1.26
Jul 29, 2025
636.53
637.22
628.34
636.23
636.23
+0.72%
417,991
0.93
Jul 28, 2025
635.06
641.96
626.65
631.66
631.66
-0.54%
578,783
1.29
Jul 25, 2025
607.01
636.38
605.90
635.06
635.06
+9.72%
658,238
1.48
Jul 24, 2025
576.69
580.48
569.04
578.80
578.80
+0.90%
253,909
0.57
Rows: