Want to see EME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
792.09
797.37
777.80
783.41
783.41
+1.88%
393,114
1.00
Jul 08, 2026
758.10
781.27
750.00
768.98
768.98
+0.08%
285,521
0.72
Jul 07, 2026
783.84
786.27
749.00
768.38
768.38
-2.40%
427,329
1.08
Jul 06, 2026
785.00
804.00
784.81
787.29
787.29
+1.63%
490,876
1.26
Jul 03, 2026
804.64
811.61
763.43
774.66
774.66
0.00%
0
0.00
Jul 02, 2026
804.64
811.61
763.43
774.66
774.66
-3.69%
569,730
1.48
Jul 01, 2026
826.83
826.83
796.62
804.33
804.33
-3.08%
342,412
0.89
Jun 30, 2026
815.84
832.66
805.00
829.88
829.88
+1.90%
381,141
0.99
Jun 29, 2026
799.89
826.09
799.61
814.41
814.41
+2.04%
537,047
1.41
Jun 26, 2026
840.63
841.73
796.65
798.10
798.10
-7.48%
1,357,673
3.73
Jun 25, 2026
863.22
876.52
855.01
862.66
862.66
+1.83%
284,145
0.78
Jun 24, 2026
844.22
863.64
835.00
847.17
847.17
+1.02%
335,268
0.92
Jun 23, 2026
852.79
860.91
835.58
838.61
838.61
-3.48%
483,079
1.33
Jun 22, 2026
844.95
870.72
831.59
868.88
868.88
+3.86%
422,727
1.17
Jun 18, 2026
846.63
849.67
833.12
836.59
836.59
+1.10%
1,130,872
3.16
Jun 17, 2026
843.20
851.01
824.05
827.50
827.50
-0.87%
390,666
1.09
Jun 16, 2026
850.67
860.00
833.47
834.77
834.77
-0.89%
330,342
0.92
Jun 15, 2026
842.32
853.02
838.22
842.30
842.30
+2.34%
403,634
1.13
Jun 12, 2026
817.13
831.80
811.44
823.05
823.05
+1.42%
247,045
0.69
Jun 11, 2026
792.25
815.02
785.14
811.53
811.53
+4.48%
281,209
0.78
Jun 10, 2026
818.63
822.94
775.88
776.72
776.72
-6.17%
418,032
1.17
Jun 09, 2026
831.76
845.99
799.42
827.78
827.78
+0.48%
300,111
0.84
Jun 08, 2026
823.39
825.10
802.67
823.79
823.79
+0.78%
358,962
1.01
Jun 05, 2026
833.19
845.54
813.68
817.44
817.44
-3.31%
357,978
1.00
Jun 04, 2026
828.65
847.80
823.27
845.43
845.43
+0.70%
239,152
0.67
Jun 03, 2026
831.09
858.40
828.01
839.54
839.54
+1.48%
360,061
0.99
Jun 02, 2026
833.30
854.78
824.90
827.28
827.28
-0.44%
511,612
1.42
Jun 01, 2026
815.53
841.65
812.00
830.95
830.95
+0.50%
455,982
1.26
May 29, 2026
850.11
854.20
820.11
826.82
826.82
-2.55%
685,840
1.92
May 28, 2026
856.07
863.66
839.00
848.45
848.45
-0.80%
335,316
0.93
May 27, 2026
865.15
879.37
853.49
855.26
855.26
-0.71%
273,480
0.74
May 26, 2026
863.64
872.52
854.95
861.41
861.41
+1.47%
260,957
0.70
May 22, 2026
851.63
856.00
834.34
848.91
848.91
-0.03%
252,026
0.67
May 21, 2026
847.42
857.23
837.00
849.20
849.20
-0.46%
258,720
0.69
May 20, 2026
868.34
870.79
851.04
853.15
853.15
-0.14%
264,334
0.70
May 19, 2026
859.65
870.69
838.95
854.36
854.36
-2.60%
319,260
0.84
May 18, 2026
909.18
911.18
869.80
877.19
877.19
-3.93%
487,586
1.29
May 15, 2026
910.09
915.07
894.09
913.11
913.11
-1.82%
316,046
0.83
May 14, 2026
926.39
934.11
916.86
930.03
930.03
+0.76%
396,584
1.07
May 13, 2026
939.42
939.99
908.76
923.01
923.01
-0.20%
328,036
0.88
May 12, 2026
927.11
938.67
905.00
924.90
924.90
-0.71%
433,651
1.16
May 11, 2026
914.48
936.31
908.18
931.50
931.50
+1.07%
318,564
0.85
May 08, 2026
939.02
946.11
919.62
921.64
921.64
-0.26%
258,964
0.69
May 07, 2026
945.22
947.96
914.24
924.06
924.06
-2.09%
357,960
0.95
May 06, 2026
937.25
951.96
908.62
943.75
943.75
+1.12%
562,451
1.50
May 05, 2026
935.78
944.85
922.83
933.27
933.27
+2.53%
400,649
1.07
May 04, 2026
906.06
921.22
893.52
910.26
910.26
+0.75%
314,399
0.83
May 01, 2026
899.90
905.72
882.13
903.50
903.50
+1.33%
326,298
0.86
Apr 30, 2026
857.28
901.24
856.01
891.67
891.67
+7.00%
541,414
1.45
Apr 29, 2026
865.25
882.29
830.60
833.37
833.37
-3.52%
591,984
1.61
Rows: