Education
About Us
Working with TipRanks
Follow Us
EMCOR Group, Inc. (EME)
:EME
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
463.69
469.43
461.00
464.29
464.29
-0.49%
489,873
0.87
May 14, 2025
475.83
478.75
465.91
466.57
466.57
-1.23%
599,575
1.06
May 13, 2025
457.60
474.30
457.06
472.38
472.38
+3.30%
750,110
1.34
May 12, 2025
458.49
465.00
451.77
457.31
457.31
+4.07%
441,855
0.79
May 09, 2025
441.38
444.02
436.62
439.43
439.43
-0.18%
219,895
0.39
May 08, 2025
440.33
448.44
435.02
440.24
440.24
+1.40%
312,376
0.56
May 07, 2025
434.08
437.46
427.90
434.15
434.15
+0.25%
430,396
0.77
May 06, 2025
431.63
437.29
429.73
433.07
433.07
-0.67%
411,839
0.74
May 05, 2025
426.28
439.64
426.28
435.99
435.99
+1.35%
551,420
0.99
May 02, 2025
416.66
433.83
415.72
430.19
430.19
+4.28%
678,618
1.21
May 01, 2025
411.47
418.95
407.48
412.52
412.52
+2.95%
606,964
1.08
Apr 30, 2025
385.00
400.80
374.64
400.70
400.70
-2.98%
1,128,446
2.05
Apr 29, 2025
408.88
414.84
406.56
413.02
413.02
+0.67%
501,129
0.90
Apr 28, 2025
410.86
417.32
404.10
410.26
410.26
<+0.01%
689,291
1.20
Apr 25, 2025
405.24
414.65
404.43
410.24
410.24
+2.40%
524,514
0.92
Apr 24, 2025
383.25
402.70
382.31
400.62
400.62
+4.29%
331,896
0.58
Apr 23, 2025
392.70
397.51
382.13
384.13
384.13
+2.93%
404,705
0.71
Apr 22, 2025
370.73
376.34
365.87
373.20
373.20
+2.89%
370,609
0.65
Apr 21, 2025
374.07
375.71
356.97
362.71
362.71
-4.25%
400,608
0.70
Apr 17, 2025
382.08
383.95
374.12
378.81
378.81
-0.87%
359,206
0.63
Apr 16, 2025
382.85
389.31
375.00
382.40
382.15
-1.91%
498,358
0.88
Apr 15, 2025
386.48
395.68
386.01
390.10
389.84
+1.18%
395,799
0.70
Apr 14, 2025
392.85
393.00
378.99
385.79
385.54
+0.60%
388,478
0.68
Apr 11, 2025
375.28
385.27
366.98
383.73
383.48
+2.34%
455,213
0.80
Apr 10, 2025
376.01
386.23
365.86
375.20
374.95
-3.98%
643,623
1.15
Apr 09, 2025
350.72
396.67
349.78
391.00
390.74
+10.44%
931,535
1.68
Apr 08, 2025
369.15
375.55
347.68
354.26
354.03
+1.14%
819,269
1.49
Apr 07, 2025
325.80
361.99
324.80
350.48
350.25
+2.54%
1,144,110
2.13
Apr 04, 2025
340.00
347.76
320.89
342.02
341.80
-3.47%
1,172,088
2.24
Apr 03, 2025
362.15
367.65
352.18
354.54
354.31
-7.84%
491,219
0.94
Apr 02, 2025
364.70
385.05
362.80
384.95
384.70
+2.58%
399,986
0.77
Apr 01, 2025
368.52
377.09
365.96
375.50
375.25
+1.65%
408,252
0.79
Mar 31, 2025
361.18
369.70
352.10
369.63
369.39
-0.27%
775,936
1.54
Mar 28, 2025
379.72
380.29
366.72
370.87
370.63
-2.17%
400,389
0.80
Mar 27, 2025
388.67
389.93
377.38
379.33
379.08
-3.23%
637,146
1.29
Mar 26, 2025
411.76
411.86
391.13
392.25
391.99
-4.80%
296,589
0.59
Mar 25, 2025
411.73
416.80
407.14
412.28
412.01
-0.07%
359,430
0.71
Mar 24, 2025
405.00
415.52
404.44
412.85
412.58
+4.55%
560,918
1.12
Mar 21, 2025
393.85
395.89
390.44
395.14
394.88
-1.03%
1,255,904
2.56
Mar 20, 2025
390.72
406.55
390.72
399.52
399.26
+0.31%
559,663
1.15
Mar 19, 2025
388.67
401.88
386.12
398.54
398.28
+3.17%
412,270
0.85
Mar 18, 2025
388.84
392.56
383.12
386.54
386.29
-2.10%
359,688
0.75
Mar 17, 2025
385.83
398.65
384.33
395.09
394.83
+1.76%
391,234
0.81
Mar 14, 2025
380.82
390.30
379.30
388.51
388.26
+4.25%
330,475
0.69
Mar 13, 2025
380.25
382.52
369.72
372.92
372.68
-2.41%
335,806
0.69
Mar 12, 2025
385.50
390.00
377.61
382.39
382.14
+2.69%
530,117
1.10
Mar 11, 2025
362.19
379.99
360.00
372.60
372.36
+3.24%
620,383
1.30
Mar 10, 2025
364.84
369.99
355.53
361.16
360.92
-3.72%
640,181
1.36
Mar 07, 2025
375.85
382.62
363.80
375.35
375.10
+0.19%
583,571
1.25
Mar 06, 2025
380.22
387.37
370.21
374.87
374.62
-4.45%
689,258
1.49
Rows: