Education
About Us
Working with TipRanks
Follow Us
EMCOR Group (EME)
NYSE:EME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
719.30
727.65
707.65
709.91
709.91
-0.09%
287,944
0.82
Mar 12, 2026
711.42
718.92
701.83
710.53
710.53
-1.34%
276,861
0.79
Mar 11, 2026
722.52
727.06
712.09
720.18
720.18
-0.44%
354,356
1.00
Mar 10, 2026
724.91
735.19
719.71
723.38
723.38
+0.58%
261,997
0.74
Mar 09, 2026
695.28
719.19
685.50
719.18
719.18
+1.90%
391,139
1.10
Mar 06, 2026
706.47
715.15
700.00
705.79
705.79
-1.84%
397,132
1.12
Mar 05, 2026
730.51
736.82
704.12
719.01
719.01
-2.95%
579,581
1.64
Mar 04, 2026
745.02
750.85
735.00
740.87
740.87
+0.62%
368,319
1.04
Mar 03, 2026
720.62
742.06
710.66
736.30
736.30
+0.07%
513,088
1.45
Mar 02, 2026
719.28
749.98
714.71
735.78
735.78
+1.54%
411,971
1.17
Feb 27, 2026
745.00
747.62
712.91
724.62
724.62
-2.89%
642,139
1.84
Feb 26, 2026
780.00
780.00
713.98
746.18
746.18
-6.94%
881,301
2.60
Feb 25, 2026
815.85
815.85
798.93
801.80
801.80
-0.62%
477,169
1.43
Feb 24, 2026
796.16
815.00
790.64
806.80
806.80
+0.02%
385,452
1.18
Feb 23, 2026
805.55
815.79
797.10
806.66
806.66
-0.75%
308,681
0.95
Feb 20, 2026
803.87
821.90
799.19
812.79
812.79
+1.15%
368,277
1.13
Feb 19, 2026
784.20
806.24
778.61
803.55
803.55
+2.62%
308,992
0.94
Feb 18, 2026
797.50
806.37
780.64
783.06
783.06
-1.81%
415,631
1.25
Feb 17, 2026
798.00
806.39
788.06
797.50
797.50
-0.41%
364,099
1.08
Feb 16, 2026
784.68
809.05
777.52
800.82
800.82
0.00%
0
0.00
Feb 13, 2026
784.68
809.05
777.52
800.82
800.82
+2.29%
309,520
0.89
Feb 12, 2026
815.00
835.00
781.50
782.93
782.93
-3.16%
527,527
1.52
Feb 11, 2026
800.00
816.60
785.18
808.51
808.51
+4.16%
441,023
1.27
Feb 10, 2026
779.33
792.84
768.70
779.09
779.09
+0.37%
349,821
1.00
Feb 09, 2026
761.43
787.90
761.43
776.24
776.24
+1.56%
404,324
1.16
Feb 06, 2026
735.18
766.41
734.91
764.35
764.35
+6.50%
371,410
1.07
Feb 05, 2026
704.97
726.86
696.74
717.68
717.68
+1.28%
324,120
0.94
Feb 04, 2026
737.84
744.86
687.33
708.62
708.62
-4.82%
554,219
1.60
Feb 03, 2026
740.00
747.54
726.24
744.53
744.53
+1.76%
354,817
1.02
Feb 02, 2026
714.65
731.71
714.65
731.67
731.67
+1.52%
252,193
0.73
Jan 30, 2026
720.57
731.13
712.46
720.73
720.73
-1.32%
306,742
0.88
Jan 29, 2026
737.87
747.78
718.00
730.40
730.40
+0.42%
347,915
0.99
Jan 28, 2026
719.16
735.59
713.95
727.35
727.35
+1.55%
287,058
0.79
Jan 27, 2026
711.20
719.30
704.31
716.28
716.28
+1.33%
227,004
0.60
Jan 26, 2026
697.81
709.00
694.24
706.87
706.87
+1.82%
247,331
0.64
Jan 23, 2026
702.01
703.75
688.62
694.21
694.21
-1.23%
248,053
0.64
Jan 22, 2026
720.50
724.74
690.00
702.89
702.89
-0.82%
290,203
0.74
Jan 21, 2026
693.97
711.05
687.80
708.71
708.71
+3.05%
272,252
0.68
Jan 20, 2026
684.70
696.74
680.00
687.76
687.76
-1.56%
303,686
0.76
Jan 19, 2026
689.25
708.36
689.09
698.69
698.69
0.00%
0
0.00
Jan 16, 2026
689.25
708.36
689.09
698.69
698.69
+2.43%
485,559
1.19
Jan 15, 2026
672.74
689.80
669.76
682.13
682.13
+3.24%
454,903
1.12
Jan 14, 2026
667.20
667.45
640.65
660.73
660.73
-1.41%
320,616
0.78
Jan 13, 2026
662.36
671.06
662.36
670.55
670.15
+1.50%
327,307
0.80
Jan 12, 2026
647.30
664.46
645.60
660.65
660.26
+2.23%
412,232
0.99
Jan 09, 2026
631.22
652.00
630.90
646.27
645.88
+2.86%
319,505
0.76
Jan 08, 2026
651.00
651.27
618.09
628.27
627.90
-3.49%
424,292
1.02
Jan 07, 2026
655.39
657.46
646.95
650.97
650.58
-0.76%
484,514
1.17
Jan 06, 2026
651.74
661.20
626.05
655.94
655.55
+0.36%
395,502
0.96
Jan 05, 2026
644.71
662.65
644.56
653.57
653.18
+2.34%
473,017
1.14
Rows: