EML Payments Ltd. (EMCHF)
OTHER OTC:EMCHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.41
0.45
0.37
0.41
0.41
+1.24%
0
0.00
Apr 09, 2026
0.40
0.44
0.37
0.40
0.40
+4.95%
0
0.00
Apr 08, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
Apr 07, 2026
0.38
0.43
0.34
0.38
0.38
+1.32%
0
0.00
Apr 06, 2026
0.38
0.42
0.34
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.42
0.34
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.42
0.34
0.38
0.38
-2.57%
0
0.00
Apr 01, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
0.00
Mar 31, 2026
0.39
0.42
0.35
0.39
0.39
+0.78%
0
0.00
Mar 30, 2026
0.38
0.42
0.35
0.38
0.38
-2.29%
0
0.00
Mar 27, 2026
0.39
0.43
0.36
0.39
0.39
-1.26%
0
0.00
Mar 26, 2026
0.40
0.44
0.36
0.40
0.40
-3.16%
0
0.00
Mar 25, 2026
0.41
0.45
0.37
0.41
0.41
+3.53%
0
0.00
Mar 24, 2026
0.40
0.44
0.36
0.40
0.40
-5.25%
0
0.00
Mar 23, 2026
0.42
0.46
0.38
0.42
0.42
+1.70%
0
0.00
Mar 20, 2026
0.41
0.45
0.37
0.41
0.41
-2.37%
0
0.00
Mar 19, 2026
0.42
0.46
0.39
0.42
0.42
-2.76%
0
0.00
Mar 18, 2026
0.43
0.47
0.40
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.47
0.40
0.43
0.43
-1.81%
0
0.00
Mar 16, 2026
0.44
0.48
0.40
0.44
0.44
-0.90%
0
0.00
Mar 13, 2026
0.45
0.48
0.41
0.45
0.45
+5.94%
0
0.00
Mar 12, 2026
0.42
0.46
0.38
0.42
0.42
-2.77%
0
0.00
Mar 11, 2026
0.43
0.47
0.39
0.43
0.43
-0.92%
0
0.00
Mar 10, 2026
0.44
0.47
0.40
0.44
0.44
+2.82%
0
0.00
Mar 09, 2026
0.43
0.46
0.39
0.43
0.43
-0.23%
0
0.00
Mar 06, 2026
0.43
0.46
0.39
0.43
0.43
-0.23%
0
0.00
Mar 05, 2026
0.43
0.47
0.39
0.43
0.43
-2.73%
0
0.00
Mar 04, 2026
0.44
0.48
0.40
0.44
0.44
+5.02%
0
0.00
Mar 03, 2026
0.42
0.45
0.38
0.42
0.42
-4.57%
0
0.00
Mar 02, 2026
0.44
0.48
0.40
0.44
0.44
-4.37%
0
0.00
Feb 27, 2026
0.46
0.50
0.42
0.46
0.46
-4.18%
0
0.00
Feb 26, 2026
0.48
0.52
0.44
0.48
0.48
-2.05%
0
0.00
Feb 25, 2026
0.49
0.53
0.45
0.49
0.49
-0.61%
0
0.00
Feb 24, 2026
0.49
0.49
0.49
0.49
0.49
-4.84%
1,517
15.93
Feb 23, 2026
0.52
0.55
0.48
0.52
0.52
-0.58%
0
0.00
Feb 20, 2026
0.52
0.56
0.48
0.52
0.52
-2.26%
0
0.00
Feb 19, 2026
0.53
0.57
0.49
0.53
0.53
-2.21%
0
0.00
Feb 18, 2026
0.54
0.58
0.50
0.54
0.54
+2.65%
0
0.00
Feb 17, 2026
0.53
0.57
0.49
0.53
0.53
+1.93%
0
0.00
Feb 16, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.56
0.48
0.52
0.52
-3.35%
0
0.00
Feb 12, 2026
0.54
0.57
0.50
0.54
0.54
-4.28%
0
0.00
Feb 11, 2026
0.56
0.60
0.52
0.56
0.56
+2.94%
0
0.00
Feb 10, 2026
0.56
0.59
0.52
0.56
0.56
+2.02%
0
0.00
Feb 09, 2026
0.55
0.58
0.51
0.55
0.55
+1.68%
0
0.00
Feb 06, 2026
0.54
0.58
0.50
0.54
0.54
-3.94%
0
0.00
Feb 05, 2026
0.56
0.60
0.52
0.56
0.56
-2.11%
0
0.00
Feb 04, 2026
0.57
0.61
0.53
0.57
0.57
-4.04%
0
0.00
Feb 03, 2026
0.59
0.63
0.56
0.59
0.59
+3.13%
0
0.00
Feb 02, 2026
0.58
0.61
0.54
0.58
0.58
+1.41%
0
0.00
Rows: