Education
About Us
Working with TipRanks
Follow Us
EML Payments Ltd. (EMCHF)
OTHER OTC:EMCHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.43
0.46
0.39
0.43
0.43
-0.23%
0
0.00
Mar 06, 2026
0.43
0.46
0.39
0.43
0.43
-0.23%
0
0.00
Mar 05, 2026
0.43
0.47
0.39
0.43
0.43
-2.73%
0
0.00
Mar 04, 2026
0.44
0.48
0.40
0.44
0.44
+5.02%
0
0.00
Mar 03, 2026
0.42
0.45
0.38
0.42
0.42
-4.57%
0
0.00
Mar 02, 2026
0.44
0.48
0.40
0.44
0.44
-4.37%
0
0.00
Feb 27, 2026
0.46
0.50
0.42
0.46
0.46
-4.18%
0
0.00
Feb 26, 2026
0.48
0.52
0.44
0.48
0.48
-2.05%
0
0.00
Feb 25, 2026
0.49
0.53
0.45
0.49
0.49
-0.61%
0
0.00
Feb 24, 2026
0.49
0.49
0.49
0.49
0.49
-4.84%
1,517
15.93
Feb 23, 2026
0.52
0.55
0.48
0.52
0.52
-0.58%
0
0.00
Feb 20, 2026
0.52
0.56
0.48
0.52
0.52
-2.26%
0
0.00
Feb 19, 2026
0.53
0.57
0.49
0.53
0.53
-2.21%
0
0.00
Feb 18, 2026
0.54
0.58
0.50
0.54
0.54
+2.65%
0
0.00
Feb 17, 2026
0.53
0.57
0.49
0.53
0.53
+1.93%
0
0.00
Feb 16, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.56
0.48
0.52
0.52
-3.35%
0
0.00
Feb 12, 2026
0.54
0.57
0.50
0.54
0.54
-4.28%
0
0.00
Feb 11, 2026
0.56
0.60
0.52
0.56
0.56
+2.94%
0
0.00
Feb 10, 2026
0.56
0.59
0.52
0.56
0.56
+2.02%
0
0.00
Feb 09, 2026
0.55
0.58
0.51
0.55
0.55
+1.68%
0
0.00
Feb 06, 2026
0.54
0.58
0.50
0.54
0.54
-3.94%
0
0.00
Feb 05, 2026
0.56
0.60
0.52
0.56
0.56
-2.11%
0
0.00
Feb 04, 2026
0.57
0.61
0.53
0.57
0.57
-4.04%
0
0.00
Feb 03, 2026
0.59
0.63
0.56
0.59
0.59
+3.13%
0
0.00
Feb 02, 2026
0.58
0.61
0.54
0.58
0.58
+1.41%
0
0.00
Jan 30, 2026
0.57
0.61
0.53
0.57
0.57
-1.22%
0
0.00
Jan 29, 2026
0.58
0.62
0.54
0.58
0.58
-2.21%
0
0.00
Jan 28, 2026
0.59
0.63
0.55
0.59
0.59
-2.81%
0
0.00
Jan 27, 2026
0.61
0.64
0.57
0.61
0.61
-1.14%
0
0.00
Jan 26, 2026
0.61
0.65
0.57
0.61
0.61
+2.00%
0
0.00
Jan 23, 2026
0.60
0.60
0.60
0.60
0.60
+1.18%
6,000
378.00
Jan 22, 2026
0.59
0.63
0.56
0.59
0.59
+0.85%
0
0.00
Jan 21, 2026
0.59
0.63
0.55
0.59
0.59
+1.20%
0
0.00
Jan 20, 2026
0.58
0.62
0.54
0.58
0.58
-1.02%
0
0.00
Jan 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.59
0.63
0.55
0.59
0.59
+0.86%
0
0.00
Jan 15, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
0.00
Jan 14, 2026
0.58
0.62
0.55
0.58
0.58
-0.85%
0
0.00
Jan 13, 2026
0.59
0.63
0.55
0.59
0.59
-2.48%
0
0.00
Jan 12, 2026
0.60
0.64
0.57
0.60
0.60
+0.50%
0
0.00
Jan 09, 2026
0.60
0.64
0.56
0.60
0.60
+0.33%
0
0.00
Jan 08, 2026
0.60
0.64
0.56
0.60
0.60
-0.50%
0
0.00
Jan 07, 2026
0.60
0.64
0.56
0.60
0.60
-1.31%
0
0.00
Jan 06, 2026
0.61
0.65
0.57
0.61
0.61
+1.67%
0
0.00
Jan 05, 2026
0.60
0.64
0.56
0.60
0.60
-2.60%
0
0.00
Jan 02, 2026
0.62
0.66
0.58
0.62
0.62
+0.16%
0
0.00
Jan 01, 2026
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.65
0.58
0.62
0.62
+2.16%
0
0.00
Dec 30, 2025
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Rows: