tiprankstipranks
EML Payments Ltd. (EMCHF)
OTHER OTC:EMCHF
US Market
EMCHF
EML Payments
RESEARCH TOOLSreports

EML Payments (EMCHF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Jun 04, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Jun 03, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Jun 02, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Jun 01, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
May 29, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
May 28, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
May 27, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
May 26, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
May 22, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 21, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 20, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 19, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 18, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 15, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 14, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 13, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 12, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 11, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 08, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 07, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 06, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 05, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 04, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
May 01, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 29, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 28, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 27, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 24, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 23, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 22, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 21, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 20, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 17, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 16, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 15, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 14, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 13, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Apr 10, 2026
0.41
0.45
0.37
0.41
0.41
+1.24%
0
0.00
Apr 09, 2026
0.40
0.44
0.37
0.40
0.40
+4.95%
0
0.00
Apr 08, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
Apr 07, 2026
0.38
0.43
0.34
0.38
0.38
+1.32%
0
0.00
Apr 06, 2026
0.38
0.42
0.34
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.42
0.34
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.42
0.34
0.38
0.38
-2.57%
0
0.00
Apr 01, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
0.00
Mar 31, 2026
0.39
0.42
0.35
0.39
0.39
+0.78%
0
0.00
Mar 30, 2026
0.38
0.42
0.35
0.38
0.38
-2.29%
0
0.00
Mar 27, 2026
0.39
0.43
0.36
0.39
0.39
-1.26%
0
0.00
Rows:
50