Education
About Us
Working with TipRanks
Follow Us
EML Payments Ltd. (EMCHF)
:EMCHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.55
0.59
0.51
0.55
0.55
+2.81%
0
0.00
Dec 18, 2025
0.53
0.57
0.50
0.53
0.53
-0.19%
0
0.00
Dec 17, 2025
0.54
0.57
0.50
0.54
0.54
-1.65%
0
0.00
Dec 16, 2025
0.54
0.58
0.51
0.54
0.54
+0.55%
0
0.00
Dec 15, 2025
0.54
0.58
0.50
0.54
0.54
+1.50%
0
0.00
Dec 12, 2025
0.53
0.57
0.49
0.53
0.53
-3.44%
0
0.00
Dec 11, 2025
0.55
0.59
0.51
0.55
0.55
+2.03%
0
0.00
Dec 10, 2025
0.54
0.58
0.50
0.54
0.54
+1.12%
0
0.00
Dec 09, 2025
0.54
0.57
0.50
0.54
0.54
+1.13%
0
0.00
Dec 08, 2025
0.53
0.57
0.49
0.53
0.53
-0.19%
0
0.00
Dec 05, 2025
0.53
0.57
0.49
0.53
0.53
+0.76%
0
0.00
Dec 04, 2025
0.53
0.57
0.49
0.53
0.53
-3.84%
0
0.00
Dec 03, 2025
0.55
0.59
0.51
0.55
0.55
+2.43%
0
0.00
Dec 02, 2025
0.53
0.57
0.50
0.53
0.53
-2.91%
0
0.00
Dec 01, 2025
0.55
0.59
0.51
0.55
0.55
-1.79%
0
0.00
Nov 28, 2025
0.56
0.60
0.52
0.56
0.56
-0.71%
0
0.00
Nov 26, 2025
0.56
0.60
0.52
0.56
0.56
+3.30%
0
0.00
Nov 25, 2025
0.55
0.59
0.51
0.55
0.55
+1.11%
0
0.00
Nov 24, 2025
0.54
0.58
0.50
0.54
0.54
+0.19%
0
0.00
Nov 21, 2025
0.54
0.58
0.50
0.54
0.54
-1.82%
0
0.00
Nov 20, 2025
0.55
0.59
0.51
0.55
0.55
-3.00%
0
0.00
Nov 19, 2025
0.57
0.61
0.53
0.57
0.57
-1.22%
0
0.00
Nov 18, 2025
0.57
0.61
0.53
0.57
0.57
-2.05%
0
0.00
Nov 17, 2025
0.59
0.63
0.55
0.59
0.58
+2.63%
0
0.00
Nov 14, 2025
0.57
0.61
0.53
0.57
0.57
-2.06%
0
0.00
Nov 13, 2025
0.58
0.62
0.54
0.58
0.58
-1.69%
0
0.00
Nov 12, 2025
0.59
0.63
0.55
0.59
0.59
-1.50%
0
0.00
Nov 11, 2025
0.60
0.64
0.56
0.60
0.60
-1.31%
0
0.00
Nov 10, 2025
0.61
0.65
0.57
0.61
0.61
+4.64%
0
0.00
Nov 07, 2025
0.58
0.62
0.54
0.58
0.58
-2.18%
0
0.00
Nov 06, 2025
0.60
0.64
0.56
0.60
0.60
-1.82%
0
0.00
Nov 05, 2025
0.61
0.64
0.57
0.61
0.61
+2.71%
0
0.00
Nov 04, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 31, 2025
0.59
0.59
0.59
0.59
0.59
-6.20%
1,000
21.00
Oct 30, 2025
0.63
0.67
0.59
0.63
0.63
+0.32%
0
0.00
Oct 29, 2025
0.63
0.66
0.59
0.63
0.63
-1.88%
0
0.00
Oct 28, 2025
0.64
0.68
0.60
0.64
0.64
+0.79%
0
0.00
Oct 27, 2025
0.63
0.67
0.60
0.63
0.63
+1.44%
0
0.00
Oct 24, 2025
0.63
0.67
0.59
0.63
0.62
-0.48%
0
0.00
Oct 23, 2025
0.63
0.67
0.59
0.63
0.63
-1.57%
0
0.00
Oct 22, 2025
0.64
0.68
0.60
0.64
0.64
+0.16%
0
0.00
Oct 21, 2025
0.64
0.68
0.60
0.64
0.64
+3.92%
0
0.00
Oct 20, 2025
0.61
0.65
0.57
0.61
0.61
+2.68%
0
0.00
Oct 17, 2025
0.60
0.64
0.56
0.60
0.60
-0.83%
0
0.00
Oct 16, 2025
0.60
0.64
0.56
0.60
0.60
-1.31%
0
0.00
Oct 15, 2025
0.61
0.65
0.57
0.61
0.61
-0.65%
0
0.00
Oct 14, 2025
0.61
0.65
0.57
0.61
0.61
-0.81%
0
0.00
Oct 13, 2025
0.62
0.66
0.58
0.62
0.62
-1.75%
0
0.00
Oct 10, 2025
0.63
0.67
0.59
0.63
0.63
-2.63%
0
0.00
Rows: