Education
About Us
Working with TipRanks
Follow Us
Arca Continental SAB de C V (EMBVF)
OTHER OTC:EMBVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.05
11.27
11.05
11.27
11.27
-0.22%
1,467
0.59
Jan 15, 2026
11.30
11.30
11.30
11.30
11.30
+3.15%
1,047
0.42
Jan 14, 2026
10.95
11.17
10.73
10.95
10.95
+3.45%
0
0.00
Jan 13, 2026
10.59
10.83
10.34
10.59
10.59
-3.69%
0
0.00
Jan 12, 2026
10.99
10.99
10.99
10.99
10.99
-1.17%
470
0.19
Jan 09, 2026
10.96
11.12
10.96
11.12
11.12
+3.15%
1,482
0.59
Jan 08, 2026
10.78
10.78
10.78
10.78
10.78
-1.28%
224
0.09
Jan 07, 2026
10.92
10.92
10.92
10.92
10.92
+5.00%
1,221
0.49
Jan 06, 2026
10.74
10.74
10.40
10.40
10.40
-3.61%
1,962
0.78
Jan 05, 2026
10.82
10.82
10.79
10.79
10.79
-1.55%
2,992
1.20
Jan 02, 2026
10.96
10.96
10.96
10.96
10.96
+2.29%
405
0.16
Jan 01, 2026
10.72
11.11
10.32
10.72
10.72
0.00%
0
0.00
Dec 31, 2025
10.72
11.11
10.32
10.72
10.72
-0.23%
0
0.00
Dec 30, 2025
10.74
11.00
10.48
10.74
10.74
-2.19%
0
0.00
Dec 29, 2025
10.83
11.07
10.83
10.98
10.98
-0.72%
2,002
0.77
Dec 26, 2025
11.06
11.60
10.52
11.06
11.06
+1.78%
0
0.00
Dec 25, 2025
10.78
10.87
10.78
10.87
10.87
0.00%
0
0.00
Dec 24, 2025
10.78
10.87
10.78
10.87
10.87
-1.25%
2,578
0.97
Dec 23, 2025
11.01
11.01
11.01
11.01
11.01
+1.43%
800
0.30
Dec 22, 2025
10.85
10.86
10.85
10.85
10.85
+2.46%
847
0.32
Dec 19, 2025
10.60
10.60
10.59
10.59
10.59
-1.76%
1,194
0.42
Dec 18, 2025
10.78
10.78
10.78
10.78
10.78
+2.42%
262
0.09
Dec 17, 2025
10.53
10.71
10.34
10.53
10.53
-0.19%
0
0.00
Dec 16, 2025
10.55
10.55
10.55
10.55
10.55
-2.63%
1,424
0.28
Dec 15, 2025
10.83
10.83
10.83
10.83
10.83
-0.91%
624
0.12
Dec 12, 2025
10.95
10.95
10.93
10.93
10.93
+3.50%
480
0.09
Dec 11, 2025
10.39
10.56
10.39
10.56
10.56
+3.94%
1,218
0.24
Dec 10, 2025
10.16
10.16
10.16
10.16
10.16
-2.03%
1,115
0.22
Dec 09, 2025
10.37
10.54
10.20
10.37
10.37
+2.12%
0
0.00
Dec 08, 2025
10.21
10.21
10.16
10.16
10.16
+0.45%
3,687
0.73
Dec 05, 2025
10.18
10.25
10.11
10.11
10.11
-1.75%
959
0.19
Dec 04, 2025
10.22
10.29
10.22
10.29
10.29
+1.97%
1,895
0.38
Dec 03, 2025
10.35
10.35
10.08
10.09
10.09
-1.46%
24,863
5.40
Dec 02, 2025
10.15
10.24
10.15
10.24
10.24
+0.64%
1,237
0.27
Dec 01, 2025
10.18
10.35
10.00
10.18
10.18
+2.47%
0
0.00
Nov 28, 2025
9.89
9.93
9.89
9.93
9.93
-0.43%
694
0.15
Nov 27, 2025
9.90
9.97
9.90
9.97
9.97
0.00%
0
0.00
Nov 26, 2025
9.90
9.97
9.90
9.97
9.97
+1.20%
1,181
0.26
Nov 25, 2025
9.86
9.86
9.86
9.86
9.86
+0.41%
170
0.04
Nov 24, 2025
9.85
9.85
9.82
9.82
9.82
-0.51%
2,410
0.51
Nov 21, 2025
9.87
10.03
9.70
9.87
9.87
-0.95%
0
0.00
Nov 20, 2025
9.94
9.96
9.74
9.96
9.96
+1.91%
2,343
0.49
Nov 19, 2025
9.77
9.77
9.77
9.77
9.77
-3.14%
2,750
0.59
Nov 18, 2025
9.85
10.09
9.85
10.09
10.09
+0.60%
1,545
0.33
Nov 17, 2025
10.03
10.03
10.03
10.03
10.03
+0.85%
231
0.05
Nov 14, 2025
9.95
9.95
9.95
9.95
9.95
-2.36%
2,784
0.60
Nov 13, 2025
10.19
10.19
10.19
10.19
10.19
+0.10%
249
0.05
Nov 12, 2025
10.18
10.37
9.98
10.18
10.18
-2.54%
0
0.00
Nov 11, 2025
10.15
10.44
10.15
10.44
10.44
+3.69%
690
0.15
Nov 10, 2025
9.97
10.13
9.97
10.07
10.07
+0.18%
1,903
0.40
Rows: