Education
About Us
Working with TipRanks
Follow Us
Arca Continental SAB de C V (EMBVF)
OTHER OTC:EMBVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.06
11.60
10.52
11.06
11.06
+1.78%
0
0.00
Dec 24, 2025
10.78
10.87
10.78
10.87
10.87
-1.25%
2,578
0.97
Dec 23, 2025
11.01
11.01
11.01
11.01
11.00
+1.43%
800
0.30
Dec 22, 2025
10.85
10.86
10.85
10.85
10.85
+2.46%
847
0.29
Dec 19, 2025
10.60
10.60
10.59
10.59
10.59
-1.76%
1,194
0.40
Dec 18, 2025
10.78
10.78
10.78
10.78
10.78
+2.42%
262
0.09
Dec 17, 2025
10.53
10.71
10.34
10.53
10.52
-0.19%
0
0.00
Dec 16, 2025
10.55
10.55
10.55
10.55
10.54
-2.63%
1,424
0.28
Dec 15, 2025
10.83
10.83
10.83
10.83
10.83
-0.91%
624
0.12
Dec 12, 2025
10.95
10.95
10.93
10.93
10.93
+3.50%
480
0.09
Dec 11, 2025
10.39
10.56
10.39
10.56
10.56
+3.94%
1,218
0.24
Dec 10, 2025
10.16
10.16
10.16
10.16
10.16
-2.03%
1,115
0.22
Dec 09, 2025
10.37
10.54
10.20
10.37
10.37
+2.12%
0
0.00
Dec 08, 2025
10.21
10.21
10.16
10.16
10.16
+0.45%
3,687
0.73
Dec 05, 2025
10.18
10.25
10.11
10.11
10.11
-1.75%
959
0.19
Dec 04, 2025
10.22
10.29
10.22
10.29
10.29
+1.97%
1,895
0.38
Dec 03, 2025
10.35
10.35
10.08
10.09
10.09
-1.46%
24,863
5.40
Dec 02, 2025
10.15
10.24
10.15
10.24
10.24
+0.64%
1,237
0.27
Dec 01, 2025
10.18
10.35
10.00
10.18
10.18
+2.47%
0
0.00
Nov 28, 2025
9.89
9.93
9.89
9.93
9.93
-0.43%
694
0.15
Nov 26, 2025
9.90
9.97
9.90
9.97
9.97
+1.20%
1,181
0.25
Nov 25, 2025
9.86
9.86
9.86
9.86
9.86
+0.41%
170
0.04
Nov 24, 2025
9.85
9.85
9.82
9.82
9.82
-0.51%
2,410
0.51
Nov 21, 2025
9.87
10.03
9.70
9.87
9.86
-0.95%
0
0.00
Nov 20, 2025
9.94
9.96
9.74
9.96
9.96
+1.91%
2,343
0.49
Nov 19, 2025
9.77
9.77
9.77
9.77
9.77
-3.14%
2,750
0.58
Nov 18, 2025
9.85
10.09
9.85
10.09
10.09
+0.60%
1,545
0.33
Nov 17, 2025
10.03
10.03
10.03
10.03
10.03
+0.85%
231
0.05
Nov 14, 2025
9.95
9.95
9.95
9.95
9.94
-2.36%
2,784
0.60
Nov 13, 2025
10.19
10.19
10.19
10.19
10.18
+0.10%
249
0.05
Nov 12, 2025
10.18
10.37
9.98
10.18
10.18
-2.54%
0
0.00
Nov 11, 2025
10.15
10.44
10.15
10.44
10.44
+3.69%
690
0.15
Nov 10, 2025
9.97
10.13
9.97
10.07
10.07
+0.18%
1,903
0.40
Nov 07, 2025
10.05
10.24
9.86
10.05
10.05
+3.59%
0
0.00
Nov 06, 2025
9.85
9.85
9.70
9.70
9.70
-2.64%
1,737
0.37
Nov 05, 2025
9.72
9.97
9.72
9.97
9.96
+4.78%
1,689
0.36
Nov 04, 2025
9.59
9.61
9.51
9.51
9.51
-1.51%
364
0.08
Nov 03, 2025
9.71
9.83
9.59
9.71
9.66
+1.24%
0
0.00
Oct 31, 2025
9.65
9.65
9.65
9.65
9.59
+0.51%
261
0.05
Oct 30, 2025
9.65
9.65
9.65
9.65
9.60
-0.67%
71,449
16.86
Oct 29, 2025
9.77
9.95
9.59
9.77
9.72
+0.87%
0
0.00
Oct 28, 2025
9.74
9.74
9.74
9.74
9.69
+0.97%
185
0.04
Oct 27, 2025
9.59
9.70
9.59
9.70
9.65
-1.19%
448
0.11
Oct 24, 2025
9.87
9.87
9.87
9.87
9.82
+0.43%
2,430
0.36
Oct 23, 2025
9.89
10.04
9.73
9.89
9.83
+2.48%
0
0.00
Oct 22, 2025
9.71
9.71
9.70
9.70
9.65
+1.61%
1,718
0.25
Oct 21, 2025
9.63
9.63
9.60
9.60
9.55
+0.46%
3,471
0.44
Oct 20, 2025
9.61
9.61
9.61
9.61
9.56
-1.13%
921
0.09
Oct 17, 2025
9.78
9.78
9.78
9.78
9.72
+1.34%
294
0.03
Oct 16, 2025
9.70
9.70
9.70
9.70
9.65
+1.74%
233
0.02
Rows: