Arca Continental SAB de C V (EMBVF)
OTHER OTC:EMBVF
Want to see EMBVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.93
11.93
11.93
11.93
11.93
+0.85%
2,029
0.49
May 01, 2026
11.83
12.26
11.40
11.83
11.83
-1.42%
0
0.00
Apr 30, 2026
12.00
12.00
12.00
12.00
12.00
-1.07%
1,629
0.39
Apr 29, 2026
12.13
12.13
12.13
12.13
12.13
-0.25%
571
0.14
Apr 28, 2026
12.16
12.44
11.88
12.16
12.16
-3.15%
0
0.00
Apr 27, 2026
12.56
13.00
12.11
12.56
12.56
+0.40%
0
0.00
Apr 24, 2026
12.51
12.72
12.29
12.51
12.51
+2.54%
0
0.00
Apr 23, 2026
12.20
12.53
11.86
12.20
12.20
+3.88%
0
0.00
Apr 22, 2026
11.67
11.74
11.59
11.74
11.74
+2.00%
1,393
0.30
Apr 21, 2026
11.83
12.01
11.51
11.51
11.51
-5.35%
2,823
0.62
Apr 20, 2026
11.80
12.16
11.80
12.16
12.16
+2.03%
1,052
0.23
Apr 17, 2026
11.92
11.92
11.92
11.92
11.92
+1.43%
1,360
0.30
Apr 16, 2026
11.75
11.75
11.75
11.75
11.75
-1.26%
520
0.11
Apr 15, 2026
11.90
12.16
11.64
11.90
11.90
-1.04%
0
0.00
Apr 14, 2026
12.03
12.24
11.81
12.03
12.03
-3.72%
0
0.00
Apr 13, 2026
12.49
12.49
12.49
12.49
12.49
+8.80%
1,049
0.23
Apr 10, 2026
12.52
12.52
11.48
11.48
11.48
-5.51%
944
0.21
Apr 09, 2026
12.09
12.15
12.09
12.15
12.15
+1.98%
1,258
0.28
Apr 08, 2026
11.91
11.91
11.91
11.91
11.91
+4.18%
837
0.18
Apr 07, 2026
11.44
11.44
11.44
11.44
11.44
-3.73%
710
0.16
Apr 06, 2026
12.12
12.12
12.12
12.12
11.88
+3.46%
796
0.18
Apr 03, 2026
11.63
12.45
11.63
11.72
11.48
0.00%
0
0.00
Apr 02, 2026
11.63
12.45
11.63
11.72
11.48
+1.09%
676
0.15
Apr 01, 2026
11.59
11.59
11.59
11.59
11.36
+0.86%
1,756
0.38
Mar 31, 2026
11.62
11.73
11.49
11.49
11.26
+1.32%
2,530
0.56
Mar 30, 2026
11.34
11.34
11.34
11.34
11.11
+2.53%
248
0.05
Mar 27, 2026
11.18
11.18
10.99
11.06
10.84
-0.27%
1,855
0.41
Mar 26, 2026
11.09
11.33
10.85
11.09
10.87
-1.65%
0
0.00
Mar 25, 2026
11.28
11.53
11.02
11.28
11.05
+5.67%
0
0.00
Mar 24, 2026
10.63
10.67
10.63
10.67
10.46
-1.52%
518
0.11
Mar 23, 2026
10.84
10.84
10.84
10.84
10.62
-0.14%
1,715
0.38
Mar 20, 2026
10.85
10.85
10.85
10.85
10.63
-3.86%
100
0.02
Mar 19, 2026
11.29
11.58
10.99
11.29
11.06
+0.94%
0
0.00
Mar 18, 2026
11.59
11.59
11.18
11.18
10.96
-0.17%
2,071
0.45
Mar 17, 2026
11.20
11.20
11.20
11.20
10.98
+1.72%
1,809
0.40
Mar 16, 2026
11.01
11.17
10.85
11.01
10.79
+0.09%
0
0.00
Mar 13, 2026
11.28
11.28
11.00
11.00
10.78
-2.65%
820
0.18
Mar 12, 2026
11.42
11.47
11.12
11.30
11.08
-1.78%
20,653
4.88
Mar 11, 2026
11.51
12.01
11.00
11.51
11.28
+1.28%
0
0.00
Mar 10, 2026
11.53
11.53
11.36
11.36
11.13
-0.53%
806
0.19
Mar 09, 2026
11.42
11.46
11.42
11.42
11.19
-1.46%
671
0.16
Mar 06, 2026
11.59
11.87
11.31
11.59
11.36
-1.36%
0
0.00
Mar 05, 2026
11.54
11.82
11.54
11.75
11.52
+0.95%
766
0.18
Mar 04, 2026
11.65
11.70
11.60
11.64
11.41
+1.04%
60,157
17.92
Mar 03, 2026
11.20
11.52
11.04
11.52
11.29
-2.50%
2,384
0.71
Mar 02, 2026
11.82
11.82
11.82
11.82
11.58
-0.80%
319
0.09
Feb 27, 2026
12.11
12.27
11.91
11.91
11.67
-2.30%
2,558
0.69
Feb 26, 2026
12.19
12.19
12.19
12.19
11.95
+1.93%
359
0.10
Feb 25, 2026
12.04
12.04
11.96
11.96
11.72
+0.71%
637
0.17
Feb 24, 2026
11.88
11.88
11.88
11.88
11.64
-0.88%
2,531
0.69
Rows: