Arca Continental SAB de C V (EMBVF)
OTHER OTC:EMBVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
12.12
12.12
12.12
12.12
12.12
+3.46%
796
0.18
Apr 03, 2026
11.63
12.45
11.63
11.72
11.72
0.00%
0
0.00
Apr 02, 2026
11.63
12.45
11.63
11.72
11.72
+1.10%
676
0.15
Apr 01, 2026
11.59
11.59
11.59
11.59
11.59
+0.85%
1,756
0.38
Mar 31, 2026
11.62
11.73
11.49
11.49
11.49
+1.32%
2,530
0.56
Mar 30, 2026
11.34
11.34
11.34
11.34
11.34
+2.53%
248
0.05
Mar 27, 2026
11.18
11.18
10.99
11.06
11.06
-0.27%
1,855
0.41
Mar 26, 2026
11.09
11.33
10.85
11.09
11.09
-1.64%
0
0.00
Mar 25, 2026
11.28
11.53
11.02
11.28
11.28
+5.67%
0
0.00
Mar 24, 2026
10.63
10.67
10.63
10.67
10.67
-1.52%
518
0.11
Mar 23, 2026
10.84
10.84
10.84
10.84
10.84
-0.14%
1,715
0.38
Mar 20, 2026
10.85
10.85
10.85
10.85
10.85
-3.85%
100
0.02
Mar 19, 2026
11.29
11.58
10.99
11.29
11.29
+0.94%
0
0.00
Mar 18, 2026
11.59
11.59
11.18
11.18
11.18
-0.18%
2,071
0.45
Mar 17, 2026
11.20
11.20
11.20
11.20
11.20
+1.73%
1,809
0.40
Mar 16, 2026
11.01
11.17
10.85
11.01
11.01
+0.09%
0
0.00
Mar 13, 2026
11.28
11.28
11.00
11.00
11.00
-2.65%
820
0.18
Mar 12, 2026
11.42
11.47
11.12
11.30
11.30
-1.78%
20,653
4.88
Mar 11, 2026
11.51
12.01
11.00
11.51
11.51
+1.28%
0
0.00
Mar 10, 2026
11.53
11.53
11.36
11.36
11.36
-0.53%
806
0.19
Mar 09, 2026
11.42
11.46
11.42
11.42
11.42
-1.47%
671
0.16
Mar 06, 2026
11.59
11.87
11.31
11.59
11.59
-1.36%
0
0.00
Mar 05, 2026
11.54
11.82
11.54
11.75
11.75
+0.95%
766
0.18
Mar 04, 2026
11.65
11.70
11.60
11.64
11.64
+1.04%
60,157
17.92
Mar 03, 2026
11.20
11.52
11.04
11.52
11.52
-2.50%
2,384
0.71
Mar 02, 2026
11.82
11.82
11.82
11.82
11.82
-0.80%
319
0.09
Feb 27, 2026
12.11
12.27
11.91
11.91
11.91
-2.30%
2,558
0.69
Feb 26, 2026
12.19
12.19
12.19
12.19
12.19
+1.92%
359
0.10
Feb 25, 2026
12.04
12.04
11.96
11.96
11.96
+0.72%
637
0.17
Feb 24, 2026
11.88
11.88
11.88
11.88
11.88
-0.88%
2,531
0.69
Feb 23, 2026
11.98
11.98
11.98
11.98
11.98
-2.08%
1,503
0.41
Feb 20, 2026
12.24
12.43
12.04
12.24
12.24
+0.62%
0
0.00
Feb 19, 2026
12.12
12.16
12.12
12.16
12.16
-0.22%
11,208
3.17
Feb 18, 2026
12.19
12.19
12.19
12.19
12.19
-1.17%
54,932
20.67
Feb 17, 2026
12.05
12.39
12.05
12.33
12.33
+1.49%
62,683
36.86
Feb 16, 2026
12.22
12.22
12.15
12.15
12.15
0.00%
0
0.00
Feb 13, 2026
12.22
12.22
12.15
12.15
12.15
+1.67%
629
0.36
Feb 12, 2026
11.95
11.95
11.95
11.95
11.95
-0.25%
389
0.22
Feb 11, 2026
11.98
11.98
11.98
11.98
11.98
+2.13%
494
0.28
Feb 10, 2026
11.90
11.90
11.90
11.90
11.90
+1.45%
3,090
1.77
Feb 09, 2026
11.73
11.73
11.73
11.73
11.73
-0.93%
694
0.40
Feb 06, 2026
11.84
11.84
11.78
11.84
11.84
+0.20%
2,833
1.66
Feb 05, 2026
11.83
11.83
11.80
11.82
11.82
-3.31%
2,260
1.33
Feb 04, 2026
12.22
12.22
12.22
12.22
12.22
+2.69%
236
0.14
Feb 03, 2026
11.90
12.03
11.77
11.90
11.90
+4.20%
0
0.00
Feb 02, 2026
11.42
11.42
11.42
11.42
11.42
+0.44%
138
0.08
Jan 30, 2026
11.21
11.37
11.17
11.37
11.37
-1.30%
4,982
2.98
Jan 29, 2026
11.76
11.76
11.52
11.52
11.52
-0.78%
1,130
0.68
Jan 28, 2026
11.61
11.96
11.26
11.61
11.61
+0.22%
0
0.00
Jan 27, 2026
11.59
11.83
11.34
11.59
11.59
+1.89%
0
0.00
Rows: