Education
About Us
Working with TipRanks
Follow Us
Arca Continental SAB de C V (EMBVF)
OTHER OTC:EMBVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.54
11.82
11.54
11.75
11.75
+0.95%
766
0.18
Mar 04, 2026
11.65
11.70
11.60
11.64
11.64
+1.04%
60,157
17.92
Mar 03, 2026
11.20
11.52
11.04
11.52
11.52
-2.50%
2,384
0.71
Mar 02, 2026
11.82
11.82
11.82
11.82
11.82
-0.80%
319
0.09
Feb 27, 2026
12.11
12.27
11.91
11.91
11.91
-2.30%
2,558
0.69
Feb 26, 2026
12.19
12.19
12.19
12.19
12.19
+1.92%
359
0.10
Feb 25, 2026
12.04
12.04
11.96
11.96
11.96
+0.72%
637
0.17
Feb 24, 2026
11.88
11.88
11.88
11.88
11.88
-0.88%
2,531
0.69
Feb 23, 2026
11.98
11.98
11.98
11.98
11.98
-2.08%
1,503
0.41
Feb 20, 2026
12.24
12.43
12.04
12.24
12.24
+0.62%
0
0.00
Feb 19, 2026
12.12
12.16
12.12
12.16
12.16
-0.22%
11,208
3.17
Feb 18, 2026
12.19
12.19
12.19
12.19
12.19
-1.17%
54,932
20.67
Feb 17, 2026
12.05
12.39
12.05
12.33
12.33
+1.49%
62,683
36.86
Feb 16, 2026
12.22
12.22
12.15
12.15
12.15
0.00%
0
0.00
Feb 13, 2026
12.22
12.22
12.15
12.15
12.15
+1.67%
629
0.36
Feb 12, 2026
11.95
11.95
11.95
11.95
11.95
-0.25%
389
0.22
Feb 11, 2026
11.98
11.98
11.98
11.98
11.98
+2.13%
494
0.28
Feb 10, 2026
11.90
11.90
11.90
11.90
11.90
+1.45%
3,090
1.77
Feb 09, 2026
11.73
11.73
11.73
11.73
11.73
-0.93%
694
0.40
Feb 06, 2026
11.84
11.84
11.78
11.84
11.84
+0.20%
2,833
1.66
Feb 05, 2026
11.83
11.83
11.80
11.82
11.82
-3.31%
2,260
1.33
Feb 04, 2026
12.22
12.22
12.22
12.22
12.22
+2.69%
236
0.14
Feb 03, 2026
11.90
12.03
11.77
11.90
11.90
+4.20%
0
0.00
Feb 02, 2026
11.42
11.42
11.42
11.42
11.42
+0.44%
138
0.08
Jan 30, 2026
11.21
11.37
11.17
11.37
11.37
-1.30%
4,982
2.98
Jan 29, 2026
11.76
11.76
11.52
11.52
11.52
-0.78%
1,130
0.68
Jan 28, 2026
11.61
11.96
11.26
11.61
11.61
+0.22%
0
0.00
Jan 27, 2026
11.59
11.83
11.34
11.59
11.59
+1.89%
0
0.00
Jan 26, 2026
11.55
11.56
11.37
11.37
11.37
-0.57%
25,930
10.89
Jan 23, 2026
11.44
11.63
11.24
11.44
11.44
+0.88%
0
0.00
Jan 22, 2026
11.34
11.55
11.12
11.34
11.34
+0.61%
0
0.00
Jan 21, 2026
11.40
11.44
11.27
11.27
11.27
+0.41%
1,066
0.44
Jan 20, 2026
11.22
11.47
10.97
11.22
11.22
-0.44%
0
0.00
Jan 19, 2026
11.05
11.27
11.05
11.27
11.27
0.00%
0
0.00
Jan 16, 2026
11.05
11.27
11.05
11.27
11.27
-0.22%
1,467
0.59
Jan 15, 2026
11.30
11.30
11.30
11.30
11.30
+3.15%
1,047
0.42
Jan 14, 2026
10.95
11.17
10.73
10.95
10.95
+3.45%
0
0.00
Jan 13, 2026
10.59
10.83
10.34
10.59
10.59
-3.69%
0
0.00
Jan 12, 2026
10.99
10.99
10.99
10.99
10.99
-1.17%
470
0.19
Jan 09, 2026
10.96
11.12
10.96
11.12
11.12
+3.15%
1,482
0.59
Jan 08, 2026
10.78
10.78
10.78
10.78
10.78
-1.28%
224
0.09
Jan 07, 2026
10.92
10.92
10.92
10.92
10.92
+5.00%
1,221
0.49
Jan 06, 2026
10.74
10.74
10.40
10.40
10.40
-3.61%
1,962
0.78
Jan 05, 2026
10.82
10.82
10.79
10.79
10.79
-1.55%
2,992
1.20
Jan 02, 2026
10.96
10.96
10.96
10.96
10.96
+2.29%
405
0.16
Jan 01, 2026
10.72
11.11
10.32
10.72
10.72
0.00%
0
0.00
Dec 31, 2025
10.72
11.11
10.32
10.72
10.72
-0.23%
0
0.00
Dec 30, 2025
10.74
11.00
10.48
10.74
10.74
-2.19%
0
0.00
Dec 29, 2025
10.83
11.07
10.83
10.98
10.98
-0.72%
2,002
0.77
Dec 26, 2025
11.06
11.60
10.52
11.06
11.06
+1.78%
0
0.00
Rows: