Arca Continental SAB de C V (EMBVF)
OTHER OTC:EMBVF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
12.90
13.00
12.80
12.90
12.90
+0.62%
0
0.00
May 22, 2026
12.82
12.82
12.82
12.82
12.82
-0.16%
265
0.13
May 21, 2026
12.84
12.84
12.84
12.84
12.84
+1.14%
2,131
1.01
May 20, 2026
12.70
13.00
12.39
12.70
12.70
+0.99%
0
0.00
May 19, 2026
12.57
12.81
12.33
12.57
12.57
+0.13%
0
0.00
May 18, 2026
12.55
12.55
12.55
12.55
12.55
+1.08%
1,813
0.58
May 15, 2026
12.42
12.65
12.19
12.42
12.42
0.00%
0
0.00
May 14, 2026
12.42
12.42
12.42
12.42
12.42
-2.05%
529
0.13
May 13, 2026
12.68
12.94
12.42
12.68
12.68
+1.60%
0
0.00
May 12, 2026
12.53
12.69
12.48
12.48
12.48
-1.38%
786
0.19
May 11, 2026
12.66
12.98
12.33
12.66
12.66
-1.56%
0
0.00
May 08, 2026
12.86
12.86
12.86
12.86
12.86
+1.54%
983
0.24
May 07, 2026
12.66
12.66
12.50
12.66
12.66
+0.20%
3,577
0.87
May 06, 2026
12.64
12.85
12.42
12.64
12.64
+3.65%
0
0.00
May 05, 2026
11.98
12.19
11.98
12.19
12.19
+2.18%
273
0.07
May 04, 2026
11.93
11.93
11.93
11.93
11.93
+0.85%
2,029
0.49
May 01, 2026
11.83
12.26
11.40
11.83
11.83
-1.42%
0
0.00
Apr 30, 2026
12.00
12.00
12.00
12.00
12.00
-1.07%
1,629
0.39
Apr 29, 2026
12.13
12.13
12.13
12.13
12.13
-0.25%
571
0.14
Apr 28, 2026
12.16
12.44
11.88
12.16
12.16
-3.15%
0
0.00
Apr 27, 2026
12.56
13.00
12.11
12.56
12.56
+0.40%
0
0.00
Apr 24, 2026
12.51
12.72
12.29
12.51
12.51
+2.54%
0
0.00
Apr 23, 2026
12.20
12.53
11.86
12.20
12.20
+3.88%
0
0.00
Apr 22, 2026
11.67
11.74
11.59
11.74
11.74
+2.00%
1,393
0.30
Apr 21, 2026
11.83
12.01
11.51
11.51
11.51
-5.35%
2,823
0.62
Apr 20, 2026
11.80
12.16
11.80
12.16
12.16
+2.03%
1,052
0.23
Apr 17, 2026
11.92
11.92
11.92
11.92
11.92
+1.43%
1,360
0.30
Apr 16, 2026
11.75
11.75
11.75
11.75
11.75
-1.26%
520
0.11
Apr 15, 2026
11.90
12.16
11.64
11.90
11.90
-1.04%
0
0.00
Apr 14, 2026
12.03
12.24
11.81
12.03
12.03
-3.72%
0
0.00
Apr 13, 2026
12.49
12.49
12.49
12.49
12.49
+8.80%
1,049
0.23
Apr 10, 2026
12.52
12.52
11.48
11.48
11.48
-5.51%
944
0.21
Apr 09, 2026
12.09
12.15
12.09
12.15
12.15
+1.98%
1,258
0.28
Apr 08, 2026
11.91
11.91
11.91
11.91
11.91
+4.18%
837
0.18
Apr 07, 2026
11.44
11.44
11.44
11.44
11.44
-3.73%
710
0.16
Apr 06, 2026
12.12
12.12
12.12
12.12
11.88
+3.46%
796
0.18
Apr 03, 2026
11.63
12.45
11.63
11.72
11.48
0.00%
0
0.00
Apr 02, 2026
11.63
12.45
11.63
11.72
11.48
+1.09%
676
0.15
Apr 01, 2026
11.59
11.59
11.59
11.59
11.36
+0.86%
1,756
0.38
Mar 31, 2026
11.62
11.73
11.49
11.49
11.26
+1.32%
2,530
0.56
Mar 30, 2026
11.34
11.34
11.34
11.34
11.11
+2.53%
248
0.05
Mar 27, 2026
11.18
11.18
10.99
11.06
10.84
-0.27%
1,855
0.41
Mar 26, 2026
11.09
11.33
10.85
11.09
10.87
-1.65%
0
0.00
Mar 25, 2026
11.28
11.53
11.02
11.28
11.05
+5.67%
0
0.00
Mar 24, 2026
10.63
10.67
10.63
10.67
10.46
-1.52%
518
0.11
Mar 23, 2026
10.84
10.84
10.84
10.84
10.62
-0.14%
1,715
0.38
Mar 20, 2026
10.85
10.85
10.85
10.85
10.63
-3.86%
100
0.02
Mar 19, 2026
11.29
11.58
10.99
11.29
11.06
+0.94%
0
0.00
Mar 18, 2026
11.59
11.59
11.18
11.18
10.96
-0.17%
2,071
0.45
Mar 17, 2026
11.20
11.20
11.20
11.20
10.98
+1.72%
1,809
0.40
Rows: