Arca Continental SAB de C V (EMBVF)
OTHER OTC:EMBVF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
11.81
11.95
11.81
11.95
11.95
+1.10%
567
0.16
Jun 22, 2026
11.82
11.82
11.82
11.82
11.82
-2.60%
501
0.14
Jun 18, 2026
12.14
12.40
11.87
12.14
12.14
-0.86%
0
0.00
Jun 17, 2026
12.24
12.24
12.24
12.24
12.24
-1.69%
1,391
0.39
Jun 16, 2026
12.45
12.73
12.17
12.45
12.45
+3.49%
0
0.00
Jun 15, 2026
12.03
12.03
12.03
12.03
12.03
-2.00%
501
0.14
Jun 12, 2026
12.39
12.67
11.98
12.28
12.28
+2.38%
11,810
3.47
Jun 11, 2026
11.99
11.99
11.99
11.99
11.99
+1.18%
1,637
0.48
Jun 10, 2026
12.32
12.32
11.85
11.85
11.85
-2.79%
3,284
0.90
Jun 09, 2026
12.17
12.19
12.17
12.19
12.19
-2.01%
8,858
2.52
Jun 08, 2026
12.54
12.54
12.44
12.44
12.44
+3.24%
2,038
0.58
Jun 05, 2026
12.33
12.33
12.05
12.05
12.05
-4.29%
5,162
1.50
Jun 04, 2026
12.63
12.79
12.47
12.59
12.59
-2.27%
52,461
20.20
Jun 03, 2026
12.96
12.96
12.62
12.88
12.88
+0.64%
10,763
4.41
Jun 02, 2026
12.80
12.80
12.80
12.80
12.80
+1.99%
62,628
26.10
Jun 01, 2026
12.86
12.86
12.55
12.55
12.55
-3.31%
14,246
6.44
May 29, 2026
12.98
13.32
12.64
12.98
12.98
+0.27%
0
0.00
May 28, 2026
12.95
13.37
12.52
12.95
12.95
-1.18%
0
0.00
May 27, 2026
13.00
13.10
13.00
13.10
13.10
+1.55%
12,442
6.02
May 26, 2026
12.90
13.00
12.80
12.90
12.90
+0.62%
0
0.00
May 22, 2026
12.82
12.82
12.82
12.82
12.82
-0.16%
265
0.13
May 21, 2026
12.84
12.84
12.84
12.84
12.84
+1.14%
2,131
1.01
May 20, 2026
12.70
13.00
12.39
12.70
12.70
+0.99%
0
0.00
May 19, 2026
12.57
12.81
12.33
12.57
12.57
+0.13%
0
0.00
May 18, 2026
12.55
12.55
12.55
12.55
12.55
+1.08%
1,813
0.58
May 15, 2026
12.42
12.65
12.19
12.42
12.42
0.00%
0
0.00
May 14, 2026
12.42
12.42
12.42
12.42
12.42
-2.05%
529
0.13
May 13, 2026
12.68
12.94
12.42
12.68
12.68
+1.60%
0
0.00
May 12, 2026
12.53
12.69
12.48
12.48
12.48
-1.38%
786
0.19
May 11, 2026
12.66
12.98
12.33
12.66
12.66
-1.56%
0
0.00
May 08, 2026
12.86
12.86
12.86
12.86
12.86
+1.54%
983
0.24
May 07, 2026
12.66
12.66
12.50
12.66
12.66
+0.20%
3,577
0.87
May 06, 2026
12.64
12.85
12.42
12.64
12.64
+3.65%
0
0.00
May 05, 2026
11.98
12.19
11.98
12.19
12.19
+2.18%
273
0.07
May 04, 2026
11.93
11.93
11.93
11.93
11.93
+0.85%
2,029
0.49
May 01, 2026
11.83
12.26
11.40
11.83
11.83
-1.42%
0
0.00
Apr 30, 2026
12.00
12.00
12.00
12.00
12.00
-1.07%
1,629
0.39
Apr 29, 2026
12.13
12.13
12.13
12.13
12.13
-0.25%
571
0.14
Apr 28, 2026
12.16
12.44
11.88
12.16
12.16
-3.15%
0
0.00
Apr 27, 2026
12.56
13.00
12.11
12.56
12.56
+0.40%
0
0.00
Apr 24, 2026
12.51
12.72
12.29
12.51
12.51
+2.54%
0
0.00
Apr 23, 2026
12.20
12.53
11.86
12.20
12.20
+3.88%
0
0.00
Apr 22, 2026
11.67
11.74
11.59
11.74
11.74
+2.00%
1,393
0.30
Apr 21, 2026
11.83
12.01
11.51
11.51
11.51
-5.35%
2,823
0.62
Apr 20, 2026
11.80
12.16
11.80
12.16
12.16
+2.03%
1,052
0.23
Apr 17, 2026
11.92
11.92
11.92
11.92
11.92
+1.43%
1,360
0.30
Apr 16, 2026
11.75
11.75
11.75
11.75
11.75
-1.26%
520
0.11
Apr 15, 2026
11.90
12.16
11.64
11.90
11.90
-1.04%
0
0.00
Apr 14, 2026
12.03
12.24
11.81
12.03
12.03
-3.72%
0
0.00
Apr 13, 2026
12.49
12.49
12.49
12.49
12.49
+8.80%
1,049
0.23
Rows: