Want to see EMBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
3.20
3.20
3.07
3.10
3.10
-3.43%
1,313,935
0.54
Jul 13, 2026
3.20
3.29
3.14
3.21
3.21
-0.93%
1,300,813
0.54
Jul 10, 2026
3.18
3.26
3.15
3.24
3.24
+1.89%
1,529,333
0.64
Jul 09, 2026
3.15
3.22
3.12
3.18
3.18
-0.31%
1,491,012
0.63
Jul 08, 2026
3.32
3.35
3.18
3.19
3.19
-5.34%
1,362,410
0.57
Jul 07, 2026
3.34
3.42
3.30
3.37
3.37
+2.74%
2,380,677
1.02
Jul 06, 2026
3.38
3.38
3.23
3.28
3.28
-2.09%
1,316,828
0.57
Jul 03, 2026
3.42
3.42
3.31
3.35
3.35
0.00%
0
0.00
Jul 02, 2026
3.42
3.42
3.31
3.35
3.35
-0.30%
1,851,317
0.80
Jul 01, 2026
3.28
3.49
3.28
3.36
3.36
+3.07%
2,023,918
0.88
Jun 30, 2026
3.33
3.33
3.21
3.26
3.26
-1.51%
2,413,429
1.06
Jun 29, 2026
3.46
3.50
3.30
3.31
3.31
-5.16%
1,765,002
0.78
Jun 26, 2026
3.09
3.50
3.09
3.49
3.49
+12.22%
6,217,812
2.85
Jun 25, 2026
3.11
3.17
3.03
3.11
3.11
+0.32%
1,467,134
0.68
Jun 24, 2026
3.10
3.25
3.08
3.10
3.10
-0.96%
1,859,585
0.86
Jun 23, 2026
3.04
3.17
3.01
3.13
3.13
+3.30%
2,208,239
1.04
Jun 22, 2026
3.16
3.19
3.03
3.03
3.03
-2.57%
2,123,384
1.01
Jun 18, 2026
3.10
3.14
3.03
3.11
3.11
+0.65%
11,421,500
5.87
Jun 17, 2026
3.07
3.26
3.07
3.09
3.09
0.00%
1,991,556
1.02
Jun 16, 2026
3.13
3.27
3.05
3.09
3.09
-1.28%
2,148,332
1.11
Jun 15, 2026
3.14
3.23
3.05
3.13
3.13
+0.97%
1,938,904
1.02
Jun 12, 2026
3.08
3.18
3.04
3.10
3.10
+0.65%
1,581,025
0.83
Jun 11, 2026
3.22
3.22
3.02
3.08
3.08
-4.05%
2,055,986
1.10
Jun 10, 2026
3.31
3.32
3.19
3.21
3.21
-3.02%
1,405,685
0.75
Jun 09, 2026
3.35
3.43
3.25
3.31
3.31
-0.90%
1,878,445
1.02
Jun 08, 2026
3.35
3.40
3.31
3.34
3.34
-1.18%
1,584,510
0.86
Jun 05, 2026
3.40
3.48
3.37
3.38
3.38
-0.88%
1,372,521
0.75
Jun 04, 2026
3.33
3.53
3.33
3.41
3.41
+2.71%
1,353,818
0.74
Jun 03, 2026
3.45
3.48
3.31
3.32
3.32
-4.87%
1,405,878
0.77
Jun 02, 2026
3.33
3.54
3.22
3.49
3.49
+6.08%
2,495,407
1.39
Jun 01, 2026
3.34
3.40
3.23
3.29
3.29
-2.66%
1,792,704
1.01
May 29, 2026
3.33
3.41
3.23
3.38
3.38
+1.50%
2,022,329
1.15
May 28, 2026
3.32
3.39
3.26
3.33
3.33
+1.52%
1,469,301
0.84
May 27, 2026
3.28
3.34
3.13
3.29
3.28
-0.88%
1,701,975
0.98
May 26, 2026
3.30
3.39
3.27
3.32
3.31
0.00%
1,506,895
0.87
May 25, 2026
3.32
3.41
3.23
3.32
3.31
0.00%
0
0.00
May 22, 2026
3.32
3.41
3.23
3.32
3.31
0.00%
1,768,135
1.03
May 21, 2026
3.06
3.35
2.98
3.32
3.31
+8.49%
2,510,034
1.48
May 20, 2026
2.87
3.08
2.77
3.06
3.05
+5.50%
2,833,866
1.70
May 19, 2026
3.03
3.07
2.88
2.90
2.89
-4.27%
3,193,066
1.96
May 18, 2026
3.09
3.24
2.99
3.03
3.02
-3.51%
3,438,791
2.17
May 15, 2026
3.12
3.22
3.08
3.14
3.13
0.00%
2,783,359
1.79
May 14, 2026
3.09
3.31
3.09
3.14
3.13
+0.64%
3,011,521
2.00
May 13, 2026
3.36
3.37
3.11
3.12
3.11
-8.50%
4,930,550
3.41
May 12, 2026
3.32
3.46
3.26
3.41
3.40
+1.49%
2,834,460
1.99
May 11, 2026
3.65
3.77
3.23
3.36
3.35
-7.69%
5,708,216
4.23
May 08, 2026
3.63
3.75
3.47
3.64
3.63
+1.09%
6,510,293
5.14
May 07, 2026
3.54
3.79
3.45
3.60
3.59
+1.13%
5,774,320
4.83
May 06, 2026
3.99
4.06
3.55
3.56
3.55
-8.72%
8,503,382
7.86
May 05, 2026
5.07
5.11
3.89
3.90
3.89
-57.84%
16,136,480
18.93
Rows: