Education
About Us
Working with TipRanks
Follow Us
Enliven Therapeutics (ELVN)
NASDAQ:ELVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
25.25
25.75
24.90
25.67
25.67
+1.14%
1,106,268
1.15
Jan 28, 2026
26.14
26.14
25.34
25.38
25.38
-2.98%
489,452
0.51
Jan 27, 2026
25.87
26.21
25.55
26.16
26.16
+1.12%
642,392
0.67
Jan 26, 2026
25.62
26.21
25.44
25.87
25.87
+0.35%
704,866
0.74
Jan 23, 2026
26.99
27.06
25.44
25.78
25.78
-4.62%
706,150
0.74
Jan 22, 2026
27.73
28.69
26.99
27.03
27.03
-0.64%
1,466,783
1.58
Jan 21, 2026
27.05
28.50
26.95
27.21
27.21
+0.57%
1,073,438
1.17
Jan 20, 2026
26.24
27.42
25.50
27.05
27.05
+1.27%
1,011,469
1.11
Jan 19, 2026
25.34
27.46
24.82
26.71
26.71
0.00%
0
0.00
Jan 16, 2026
25.34
27.46
24.82
26.71
26.71
+6.12%
1,239,900
1.37
Jan 15, 2026
26.19
26.19
24.29
25.17
25.17
-3.38%
1,252,236
1.40
Jan 14, 2026
25.68
27.42
24.89
26.05
26.05
+1.17%
1,139,983
1.29
Jan 13, 2026
25.00
26.47
24.91
25.75
25.75
+2.88%
1,034,316
1.18
Jan 12, 2026
25.75
26.00
23.25
25.03
25.03
-3.73%
1,373,169
1.60
Jan 09, 2026
23.58
29.98
23.27
26.00
26.00
+11.83%
5,786,616
7.40
Jan 08, 2026
16.74
25.59
16.39
23.25
23.25
+50.29%
9,486,957
14.89
Jan 07, 2026
15.14
15.66
14.88
15.47
15.47
+2.18%
774,713
1.23
Jan 06, 2026
15.13
15.28
14.79
15.14
15.14
-0.46%
505,446
0.81
Jan 05, 2026
15.69
15.69
14.91
15.21
15.21
-2.12%
463,311
0.74
Jan 02, 2026
15.50
15.79
15.06
15.54
15.54
+0.91%
490,849
0.79
Dec 31, 2025
15.53
16.00
15.14
15.40
15.40
-0.96%
539,066
0.87
Dec 30, 2025
15.93
16.09
15.33
15.55
15.55
-2.45%
325,906
0.53
Dec 29, 2025
16.30
16.39
15.89
15.94
15.94
-2.21%
379,387
0.61
Dec 26, 2025
16.71
16.71
15.88
16.30
16.30
-2.57%
510,861
0.83
Dec 24, 2025
16.67
16.85
16.47
16.73
16.73
+1.21%
349,610
0.57
Dec 23, 2025
17.84
17.88
16.48
16.53
16.53
-7.81%
889,495
1.46
Dec 22, 2025
16.78
18.05
16.51
17.93
17.93
+6.28%
494,559
0.81
Dec 19, 2025
16.71
17.15
16.61
16.87
16.87
+1.14%
1,223,311
2.05
Dec 18, 2025
16.18
16.90
15.77
16.68
16.68
+4.12%
803,805
1.30
Dec 17, 2025
16.95
17.58
15.71
16.02
16.02
-5.26%
1,199,574
1.93
Dec 16, 2025
17.08
17.38
16.36
16.91
16.91
-1.51%
1,101,488
1.79
Dec 15, 2025
17.18
17.44
16.77
17.17
17.17
+1.84%
1,276,275
2.12
Dec 12, 2025
18.70
18.81
16.62
16.86
16.86
-10.18%
1,407,974
2.39
Dec 11, 2025
19.99
20.20
18.14
18.77
18.77
-6.94%
1,187,348
2.04
Dec 10, 2025
19.51
20.47
19.29
20.17
20.17
+3.49%
1,095,001
1.91
Dec 09, 2025
20.41
20.41
17.31
19.49
19.49
-5.02%
1,417,955
2.54
Dec 08, 2025
21.92
22.07
20.49
20.52
20.52
-5.91%
423,647
0.76
Dec 05, 2025
21.43
21.86
20.98
21.81
21.81
+1.92%
523,271
0.94
Dec 04, 2025
20.97
21.79
20.57
21.40
21.40
+1.90%
494,583
0.89
Dec 03, 2025
20.56
21.02
20.22
21.00
21.00
+2.14%
358,978
0.64
Dec 02, 2025
19.92
20.70
19.92
20.56
20.56
+3.58%
536,237
0.97
Dec 01, 2025
21.47
21.47
19.58
19.85
19.85
-8.10%
496,203
0.90
Nov 28, 2025
21.92
22.14
21.35
21.60
21.60
-0.51%
252,891
0.45
Nov 26, 2025
21.73
21.96
21.05
21.71
21.71
+0.05%
678,327
1.22
Nov 25, 2025
21.80
22.45
21.55
21.70
21.70
-0.32%
950,569
1.74
Nov 24, 2025
21.75
22.85
21.64
21.77
21.77
+0.09%
447,309
0.82
Nov 21, 2025
21.16
22.05
20.37
21.75
21.75
+2.26%
348,759
0.64
Nov 20, 2025
22.47
23.31
21.22
21.27
21.27
-3.76%
352,134
0.63
Nov 19, 2025
22.55
23.23
22.01
22.10
22.10
-2.17%
440,423
0.78
Nov 18, 2025
21.64
22.70
21.40
22.59
22.59
+3.81%
646,521
1.16
Rows: