Enliven Therapeutics, Inc. (ELVN)
NASDAQ:ELVN
Want to see ELVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.81
43.05
41.43
41.54
41.54
-1.68%
632,207
0.58
May 21, 2026
41.59
42.97
40.80
42.25
42.25
+0.93%
918,334
0.85
May 20, 2026
40.56
42.39
40.30
41.86
41.86
+4.21%
638,455
0.59
May 19, 2026
39.55
40.26
38.58
40.17
40.17
+1.36%
636,113
0.59
May 18, 2026
41.34
41.78
38.78
39.63
39.63
-4.14%
510,761
0.47
May 15, 2026
42.21
42.95
41.07
41.34
41.34
-4.04%
500,943
0.46
May 14, 2026
43.61
43.97
42.03
43.08
43.08
-1.10%
562,707
0.52
May 13, 2026
42.24
45.14
40.92
43.56
43.56
+2.98%
1,212,623
1.14
May 12, 2026
40.65
43.28
39.78
42.30
42.30
+6.85%
1,136,858
1.08
May 11, 2026
41.33
42.00
39.35
39.59
39.59
-2.85%
705,282
0.67
May 08, 2026
41.56
42.91
40.02
40.75
40.75
+1.14%
606,598
0.58
May 07, 2026
41.09
41.33
39.54
40.29
40.29
-2.21%
461,012
0.44
May 06, 2026
41.98
42.33
40.76
41.20
41.20
-0.91%
370,282
0.35
May 05, 2026
41.79
42.99
40.72
41.58
41.58
-0.07%
448,282
0.42
May 04, 2026
41.71
42.17
41.16
41.61
41.61
-0.22%
538,794
0.50
May 01, 2026
41.26
43.57
40.06
41.70
41.70
+1.14%
542,202
0.50
Apr 30, 2026
42.35
43.49
40.69
41.23
41.23
-2.76%
821,925
0.76
Apr 29, 2026
42.72
43.84
42.00
42.40
42.40
-1.35%
491,833
0.45
Apr 28, 2026
44.84
45.31
42.77
42.98
42.98
-4.28%
620,517
0.56
Apr 27, 2026
44.50
46.85
44.35
44.90
44.90
+1.47%
629,657
0.57
Apr 24, 2026
44.00
44.53
43.26
44.25
44.25
+0.82%
667,165
0.60
Apr 23, 2026
44.52
45.02
43.26
43.89
43.89
-1.24%
473,160
0.43
Apr 22, 2026
46.44
46.93
44.14
44.44
44.44
-3.16%
744,163
0.67
Apr 21, 2026
46.63
46.63
44.88
45.89
45.89
-1.12%
782,034
0.70
Apr 20, 2026
47.74
48.15
46.40
46.41
46.41
-3.53%
492,381
0.44
Apr 17, 2026
45.95
48.53
45.53
48.11
48.11
+6.11%
1,383,704
1.23
Apr 16, 2026
43.84
45.80
42.64
45.34
45.34
+3.16%
1,488,106
1.35
Apr 15, 2026
44.58
44.94
42.56
43.95
43.95
-2.01%
865,774
0.78
Apr 14, 2026
43.98
45.36
43.84
44.85
44.85
+2.33%
771,177
0.69
Apr 13, 2026
45.18
45.61
42.94
43.83
43.83
-3.29%
1,134,763
1.02
Apr 10, 2026
45.97
46.31
44.65
45.32
45.32
-0.59%
1,124,551
1.01
Apr 09, 2026
42.93
46.23
42.88
45.59
45.59
+6.20%
2,270,261
2.07
Apr 08, 2026
44.13
44.67
42.38
42.93
42.93
-0.53%
1,199,738
1.02
Apr 07, 2026
38.76
43.35
38.76
43.16
43.16
+10.84%
3,055,615
2.40
Apr 06, 2026
38.74
40.42
38.74
38.94
38.94
+0.28%
706,120
0.55
Apr 03, 2026
37.07
38.88
36.96
38.83
38.83
0.00%
0
0.00
Apr 02, 2026
37.07
38.88
36.96
38.83
38.83
+2.75%
810,858
0.64
Apr 01, 2026
39.15
40.00
37.56
37.79
37.79
-3.60%
840,993
0.66
Mar 31, 2026
36.52
39.35
36.43
39.20
39.20
+7.13%
2,200,763
1.77
Mar 30, 2026
38.29
39.22
35.60
36.59
36.59
-5.77%
2,004,290
1.65
Mar 27, 2026
39.29
39.59
37.72
38.83
38.83
-1.17%
1,347,898
1.12
Mar 26, 2026
35.66
40.62
35.64
39.29
39.29
+10.58%
3,458,648
2.99
Mar 25, 2026
33.76
36.73
33.76
35.53
35.53
+14.06%
6,419,943
6.06
Mar 24, 2026
30.88
31.32
29.37
31.15
31.15
+1.10%
1,209,148
1.15
Mar 23, 2026
29.22
31.35
28.96
30.81
30.81
+6.13%
887,626
0.85
Mar 20, 2026
30.22
30.34
28.62
29.03
29.03
-3.39%
862,451
0.82
Mar 19, 2026
27.10
31.76
26.72
30.05
30.05
+10.28%
4,931,441
4.99
Mar 18, 2026
27.79
28.04
26.70
27.25
27.25
-1.94%
1,054,777
1.06
Mar 17, 2026
27.44
28.21
27.30
27.79
27.79
+1.46%
660,957
0.66
Mar 16, 2026
27.89
28.91
27.32
27.39
27.39
-1.37%
848,238
0.84
Rows: