Education
About Us
Working with TipRanks
Follow Us
Enliven Therapeutics (ELVN)
NASDAQ:ELVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.22
30.34
28.62
29.03
29.03
-3.39%
862,451
0.82
Mar 19, 2026
27.10
31.76
26.72
30.05
30.05
+10.28%
4,931,441
4.99
Mar 18, 2026
27.79
28.04
26.70
27.25
27.25
-1.94%
1,054,777
1.06
Mar 17, 2026
27.44
28.21
27.30
27.79
27.79
+1.46%
660,957
0.66
Mar 16, 2026
27.89
28.91
27.32
27.39
27.39
-1.37%
848,238
0.84
Mar 13, 2026
29.19
30.06
27.45
27.77
27.77
-3.61%
1,119,869
1.11
Mar 12, 2026
30.26
30.98
28.78
28.81
28.81
-6.16%
752,773
0.74
Mar 11, 2026
29.84
30.93
29.74
30.70
30.70
+1.52%
839,084
0.82
Mar 10, 2026
29.72
30.78
29.66
30.24
30.24
+1.72%
965,303
0.94
Mar 09, 2026
28.88
30.30
27.81
29.73
29.73
+0.99%
561,176
0.55
Mar 06, 2026
28.68
30.02
27.95
29.44
29.44
+0.51%
564,078
0.55
Mar 05, 2026
29.93
30.20
28.61
29.29
29.29
-2.30%
754,763
0.74
Mar 04, 2026
28.59
30.63
27.97
29.98
29.98
+4.28%
958,195
0.95
Mar 03, 2026
28.67
29.45
28.01
28.75
28.75
-2.54%
658,158
0.65
Mar 02, 2026
28.84
29.78
28.37
29.50
29.50
-0.64%
666,111
0.66
Feb 27, 2026
29.17
30.04
28.91
29.69
29.69
+0.24%
754,034
0.76
Feb 26, 2026
29.54
29.78
28.52
29.62
29.62
+1.16%
731,209
0.73
Feb 25, 2026
28.36
29.60
27.98
29.28
29.28
+3.39%
912,407
0.91
Feb 24, 2026
27.68
29.00
27.62
28.32
28.32
+3.17%
871,344
0.88
Feb 23, 2026
25.82
27.49
25.79
27.45
27.45
+5.50%
597,395
0.61
Feb 20, 2026
25.94
26.36
25.29
26.02
26.02
-0.54%
598,143
0.61
Feb 19, 2026
26.09
26.63
25.30
26.16
26.16
-0.80%
1,036,079
1.06
Feb 18, 2026
25.99
26.70
25.36
26.37
26.37
+0.92%
445,055
0.46
Feb 17, 2026
26.56
26.92
25.76
26.13
26.13
-2.21%
674,705
0.69
Feb 16, 2026
27.25
28.05
26.68
26.72
26.72
0.00%
0
0.00
Feb 13, 2026
27.25
28.05
26.68
26.72
26.72
-1.62%
436,317
0.44
Feb 12, 2026
28.30
28.60
26.70
27.16
27.16
-3.03%
458,013
0.46
Feb 11, 2026
28.06
28.17
26.43
28.01
28.01
-0.25%
625,936
0.63
Feb 10, 2026
28.34
28.92
27.85
27.93
27.93
-0.53%
356,900
0.36
Feb 09, 2026
29.42
29.42
27.99
28.08
28.08
-4.55%
586,809
0.59
Feb 06, 2026
27.45
30.22
27.13
29.42
29.42
+9.00%
1,263,324
1.29
Feb 05, 2026
28.17
28.32
26.77
26.99
26.99
-2.98%
1,118,152
1.16
Feb 04, 2026
27.90
28.43
26.85
27.82
27.82
+0.80%
924,194
0.96
Feb 03, 2026
28.40
28.80
27.19
27.60
27.60
-2.02%
669,046
0.67
Feb 02, 2026
26.31
28.31
25.93
28.17
28.17
+6.50%
851,446
0.86
Jan 30, 2026
25.35
26.88
25.22
26.45
26.45
+3.04%
1,672,942
1.72
Jan 29, 2026
25.25
25.75
24.90
25.67
25.67
+1.14%
1,106,268
1.15
Jan 28, 2026
26.14
26.14
25.34
25.38
25.38
-2.98%
489,452
0.51
Jan 27, 2026
25.87
26.21
25.55
26.16
26.16
+1.12%
642,392
0.67
Jan 26, 2026
25.62
26.21
25.44
25.87
25.87
+0.35%
704,866
0.74
Jan 23, 2026
26.99
27.06
25.44
25.78
25.78
-4.62%
706,150
0.74
Jan 22, 2026
27.73
28.69
26.99
27.03
27.03
-0.64%
1,466,783
1.58
Jan 21, 2026
27.05
28.50
26.95
27.21
27.21
+0.57%
1,073,438
1.17
Jan 20, 2026
26.24
27.42
25.50
27.05
27.05
+1.27%
1,011,469
1.11
Jan 19, 2026
25.34
27.46
24.82
26.71
26.71
0.00%
0
0.00
Jan 16, 2026
25.34
27.46
24.82
26.71
26.71
+6.12%
1,239,900
1.37
Jan 15, 2026
26.19
26.19
24.29
25.17
25.17
-3.38%
1,252,236
1.40
Jan 14, 2026
25.68
27.42
24.89
26.05
26.05
+1.17%
1,139,983
1.29
Jan 13, 2026
25.00
26.47
24.91
25.75
25.75
+2.88%
1,034,316
1.18
Jan 12, 2026
25.75
26.00
23.25
25.03
25.03
-3.73%
1,373,169
1.60
Rows: