Enliven Therapeutics (ELVN)
NASDAQ:ELVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.97
46.31
44.65
45.32
45.32
-0.59%
1,124,551
1.01
Apr 09, 2026
42.93
46.23
42.88
45.59
45.59
+6.20%
2,270,261
2.07
Apr 08, 2026
44.13
44.67
42.38
42.93
42.93
-0.53%
1,199,738
1.02
Apr 07, 2026
38.76
43.35
38.76
43.16
43.16
+10.84%
3,055,615
2.40
Apr 06, 2026
38.74
40.42
38.74
38.94
38.94
+0.28%
706,120
0.55
Apr 03, 2026
37.07
38.88
36.96
38.83
38.83
0.00%
0
0.00
Apr 02, 2026
37.07
38.88
36.96
38.83
38.83
+2.75%
810,858
0.64
Apr 01, 2026
39.15
40.00
37.56
37.79
37.79
-3.60%
840,993
0.66
Mar 31, 2026
36.52
39.35
36.43
39.20
39.20
+7.13%
2,200,763
1.77
Mar 30, 2026
38.29
39.22
35.60
36.59
36.59
-5.77%
2,004,290
1.65
Mar 27, 2026
39.29
39.59
37.72
38.83
38.83
-1.17%
1,347,898
1.12
Mar 26, 2026
35.66
40.62
35.64
39.29
39.29
+10.58%
3,458,648
2.99
Mar 25, 2026
33.76
36.73
33.76
35.53
35.53
+14.06%
6,419,943
6.06
Mar 24, 2026
30.88
31.32
29.37
31.15
31.15
+1.10%
1,209,148
1.15
Mar 23, 2026
29.22
31.35
28.96
30.81
30.81
+6.13%
887,626
0.85
Mar 20, 2026
30.22
30.34
28.62
29.03
29.03
-3.39%
862,451
0.82
Mar 19, 2026
27.10
31.76
26.72
30.05
30.05
+10.28%
4,931,441
4.99
Mar 18, 2026
27.79
28.04
26.70
27.25
27.25
-1.94%
1,054,777
1.06
Mar 17, 2026
27.44
28.21
27.30
27.79
27.79
+1.46%
660,957
0.66
Mar 16, 2026
27.89
28.91
27.32
27.39
27.39
-1.37%
848,238
0.84
Mar 13, 2026
29.19
30.06
27.45
27.77
27.77
-3.61%
1,119,869
1.11
Mar 12, 2026
30.26
30.98
28.78
28.81
28.81
-6.16%
752,773
0.74
Mar 11, 2026
29.84
30.93
29.74
30.70
30.70
+1.52%
839,084
0.82
Mar 10, 2026
29.72
30.78
29.66
30.24
30.24
+1.72%
965,303
0.94
Mar 09, 2026
28.88
30.30
27.81
29.73
29.73
+0.99%
561,176
0.55
Mar 06, 2026
28.68
30.02
27.95
29.44
29.44
+0.51%
564,078
0.55
Mar 05, 2026
29.93
30.20
28.61
29.29
29.29
-2.30%
754,763
0.74
Mar 04, 2026
28.59
30.63
27.97
29.98
29.98
+4.28%
958,195
0.95
Mar 03, 2026
28.67
29.45
28.01
28.75
28.75
-2.54%
658,158
0.65
Mar 02, 2026
28.84
29.78
28.37
29.50
29.50
-0.64%
666,111
0.66
Feb 27, 2026
29.17
30.04
28.91
29.69
29.69
+0.24%
754,034
0.76
Feb 26, 2026
29.54
29.78
28.52
29.62
29.62
+1.16%
731,209
0.73
Feb 25, 2026
28.36
29.60
27.98
29.28
29.28
+3.39%
912,407
0.91
Feb 24, 2026
27.68
29.00
27.62
28.32
28.32
+3.17%
871,344
0.88
Feb 23, 2026
25.82
27.49
25.79
27.45
27.45
+5.50%
597,395
0.61
Feb 20, 2026
25.94
26.36
25.29
26.02
26.02
-0.54%
598,143
0.61
Feb 19, 2026
26.09
26.63
25.30
26.16
26.16
-0.80%
1,036,079
1.06
Feb 18, 2026
25.99
26.70
25.36
26.37
26.37
+0.92%
445,055
0.46
Feb 17, 2026
26.56
26.92
25.76
26.13
26.13
-2.21%
674,705
0.69
Feb 16, 2026
27.25
28.05
26.68
26.72
26.72
0.00%
0
0.00
Feb 13, 2026
27.25
28.05
26.68
26.72
26.72
-1.62%
436,317
0.44
Feb 12, 2026
28.30
28.60
26.70
27.16
27.16
-3.03%
458,013
0.46
Feb 11, 2026
28.06
28.17
26.43
28.01
28.01
-0.25%
625,936
0.63
Feb 10, 2026
28.34
28.92
27.85
27.93
27.93
-0.53%
356,900
0.36
Feb 09, 2026
29.42
29.42
27.99
28.08
28.08
-4.55%
586,809
0.59
Feb 06, 2026
27.45
30.22
27.13
29.42
29.42
+9.00%
1,263,324
1.29
Feb 05, 2026
28.17
28.32
26.77
26.99
26.99
-2.98%
1,118,152
1.16
Feb 04, 2026
27.90
28.43
26.85
27.82
27.82
+0.80%
924,194
0.96
Feb 03, 2026
28.40
28.80
27.19
27.60
27.60
-2.02%
669,046
0.67
Feb 02, 2026
26.31
28.31
25.93
28.17
28.17
+6.50%
851,446
0.86
Rows: