Education
About Us
Working with TipRanks
Follow Us
Enliven Therapeutics (ELVN)
NASDAQ:ELVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.71
16.71
15.88
16.30
16.30
-2.57%
510,861
0.83
Dec 24, 2025
16.67
16.85
16.47
16.73
16.73
+1.21%
349,610
0.57
Dec 23, 2025
17.84
17.88
16.48
16.53
16.53
-7.81%
889,495
1.46
Dec 22, 2025
16.78
18.05
16.51
17.93
17.93
+6.28%
494,559
0.81
Dec 19, 2025
16.71
17.15
16.61
16.87
16.87
+1.14%
1,223,311
2.05
Dec 18, 2025
16.18
16.90
15.77
16.68
16.68
+4.12%
803,805
1.30
Dec 17, 2025
16.95
17.58
15.71
16.02
16.02
-5.26%
1,199,574
1.93
Dec 16, 2025
17.08
17.38
16.36
16.91
16.91
-1.51%
1,101,488
1.79
Dec 15, 2025
17.18
17.44
16.77
17.17
17.17
+1.84%
1,276,275
2.12
Dec 12, 2025
18.70
18.81
16.62
16.86
16.86
-10.18%
1,407,974
2.39
Dec 11, 2025
19.99
20.20
18.14
18.77
18.77
-6.94%
1,187,348
2.04
Dec 10, 2025
19.51
20.47
19.29
20.17
20.17
+3.49%
1,095,001
1.91
Dec 09, 2025
20.41
20.41
17.31
19.49
19.49
-5.02%
1,417,955
2.54
Dec 08, 2025
21.92
22.07
20.49
20.52
20.52
-5.91%
423,647
0.76
Dec 05, 2025
21.43
21.86
20.98
21.81
21.81
+1.92%
523,271
0.94
Dec 04, 2025
20.97
21.79
20.57
21.40
21.40
+1.90%
494,583
0.89
Dec 03, 2025
20.56
21.02
20.22
21.00
21.00
+2.14%
358,978
0.64
Dec 02, 2025
19.92
20.70
19.92
20.56
20.56
+3.58%
536,237
0.97
Dec 01, 2025
21.47
21.47
19.58
19.85
19.85
-8.10%
496,203
0.90
Nov 28, 2025
21.92
22.14
21.35
21.60
21.60
-0.51%
252,891
0.45
Nov 26, 2025
21.73
21.96
21.05
21.71
21.71
+0.05%
678,327
1.22
Nov 25, 2025
21.80
22.45
21.55
21.70
21.70
-0.32%
950,569
1.74
Nov 24, 2025
21.75
22.85
21.64
21.77
21.77
+0.09%
447,309
0.82
Nov 21, 2025
21.16
22.05
20.37
21.75
21.75
+2.26%
348,759
0.64
Nov 20, 2025
22.47
23.31
21.22
21.27
21.27
-3.76%
352,134
0.63
Nov 19, 2025
22.55
23.23
22.01
22.10
22.10
-2.17%
440,423
0.78
Nov 18, 2025
21.64
22.70
21.40
22.59
22.59
+3.81%
646,521
1.16
Nov 17, 2025
21.97
22.36
21.28
21.76
21.76
-1.40%
843,818
1.54
Nov 14, 2025
19.88
22.32
19.84
22.07
22.07
+8.88%
565,729
1.04
Nov 13, 2025
20.31
21.57
19.94
20.27
20.27
-0.15%
459,693
0.85
Nov 12, 2025
20.00
20.62
19.63
20.30
20.30
+3.36%
424,924
0.79
Nov 11, 2025
18.78
19.71
18.62
19.64
19.64
+4.97%
485,361
0.91
Nov 10, 2025
17.82
18.96
17.82
18.71
18.71
+6.13%
575,752
1.08
Nov 07, 2025
18.40
18.40
16.80
17.63
17.63
-3.66%
578,149
1.10
Nov 06, 2025
18.34
18.56
17.81
18.30
18.30
-1.08%
523,622
0.99
Nov 05, 2025
19.00
19.11
17.77
18.50
18.50
-2.68%
264,759
0.50
Nov 04, 2025
19.34
20.23
18.61
19.01
19.01
-4.95%
1,004,025
1.93
Nov 03, 2025
23.25
23.31
18.33
20.00
20.00
-14.60%
2,704,965
5.59
Oct 31, 2025
23.88
24.64
23.42
23.42
23.42
-2.29%
388,071
0.80
Oct 30, 2025
22.50
24.03
22.30
23.97
23.97
+5.83%
471,432
0.98
Oct 29, 2025
21.51
22.88
21.28
22.65
22.65
+5.10%
733,196
1.54
Oct 28, 2025
21.33
21.68
20.84
21.55
21.55
+0.70%
233,512
0.49
Oct 27, 2025
20.66
21.88
20.66
21.40
21.40
+3.83%
310,905
0.65
Oct 24, 2025
20.75
20.82
20.32
20.61
20.61
+0.29%
371,209
0.78
Oct 23, 2025
20.52
21.15
20.26
20.55
20.55
+0.29%
599,697
1.27
Oct 22, 2025
21.19
21.19
20.10
20.49
20.49
-3.30%
311,377
0.66
Oct 21, 2025
22.02
22.14
20.93
21.19
21.19
-4.20%
435,583
0.94
Oct 20, 2025
21.76
22.36
21.20
22.12
22.12
+3.32%
429,964
0.93
Oct 17, 2025
21.41
21.99
21.08
21.41
21.41
-1.56%
485,190
1.05
Oct 16, 2025
21.88
22.42
21.55
21.75
21.75
+0.09%
432,755
0.94
Rows: