Education
About Us
Working with TipRanks
Follow Us
Elevance Health (ELV)
NYSE:ELV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
319.35
320.17
316.28
318.61
318.61
+0.60%
1,482,009
0.59
Sep 25, 2025
326.00
328.04
315.52
316.70
316.70
-2.97%
1,860,727
0.74
Sep 24, 2025
324.61
329.05
319.85
326.38
326.38
+0.82%
2,096,779
0.84
Sep 23, 2025
317.28
324.91
317.28
323.73
323.73
+1.84%
2,118,644
0.86
Sep 22, 2025
311.98
318.97
311.00
317.89
317.89
+1.33%
1,456,336
0.59
Sep 19, 2025
316.82
318.21
313.40
313.71
313.71
-0.65%
3,117,579
1.26
Sep 18, 2025
309.23
316.50
307.97
315.77
315.77
+2.36%
2,310,141
0.94
Sep 17, 2025
311.50
315.79
307.18
308.48
308.48
-0.49%
1,621,309
0.66
Sep 16, 2025
307.69
311.33
304.33
310.00
310.00
+1.01%
2,068,117
0.85
Sep 15, 2025
311.80
313.46
306.00
306.91
306.91
-1.56%
2,001,778
0.83
Sep 12, 2025
317.42
319.24
311.34
311.76
311.76
-0.99%
1,503,394
0.62
Sep 11, 2025
314.01
317.60
311.14
314.89
314.89
+2.65%
3,594,533
1.51
Sep 10, 2025
310.22
312.81
304.63
306.75
306.75
-2.12%
1,723,812
0.73
Sep 09, 2025
310.55
316.88
309.30
315.09
313.38
+2.81%
1,927,036
0.81
Sep 08, 2025
315.62
318.13
306.70
308.16
306.49
-1.21%
2,006,243
0.84
Sep 05, 2025
308.50
315.27
304.16
313.64
311.94
+2.37%
1,862,268
0.78
Sep 04, 2025
308.60
313.85
306.38
308.05
306.38
-3.69%
2,826,948
1.20
Sep 03, 2025
319.66
323.96
317.46
321.59
319.84
+0.32%
1,645,627
0.70
Sep 02, 2025
319.49
325.66
317.75
322.33
320.58
+1.71%
1,950,206
0.83
Aug 29, 2025
310.74
320.10
310.45
318.65
316.92
+3.21%
3,115,375
1.32
Aug 28, 2025
311.15
311.18
305.34
310.41
308.72
+0.74%
1,193,747
0.50
Aug 27, 2025
309.48
312.53
306.85
309.81
308.13
+0.47%
1,463,037
0.62
Aug 26, 2025
312.43
313.84
307.60
310.03
308.35
-0.73%
1,843,693
0.77
Aug 25, 2025
316.31
317.06
312.63
314.00
312.30
-0.26%
1,239,133
0.52
Aug 22, 2025
312.66
319.22
312.55
316.55
314.83
+2.80%
2,961,618
1.24
Aug 21, 2025
310.00
313.63
308.61
309.60
307.92
+0.42%
1,593,528
0.67
Aug 20, 2025
312.61
316.82
309.84
310.00
308.32
-0.10%
2,135,268
0.90
Aug 19, 2025
310.27
315.99
308.53
312.00
310.31
+1.42%
2,644,220
1.13
Aug 18, 2025
313.00
316.59
309.23
309.32
307.64
+0.46%
2,509,279
1.07
Aug 15, 2025
311.00
312.00
304.10
309.57
307.89
+5.36%
3,415,622
1.46
Aug 14, 2025
294.14
296.92
290.47
295.43
293.83
+0.89%
2,152,973
0.92
Aug 13, 2025
294.09
298.91
291.57
294.43
292.83
+1.22%
2,471,475
1.05
Aug 12, 2025
291.17
293.40
289.72
292.48
290.89
+1.13%
1,524,315
0.64
Aug 11, 2025
294.99
299.45
289.97
290.79
289.21
-0.55%
1,650,213
0.70
Aug 08, 2025
283.72
295.18
283.72
293.99
292.39
+4.27%
2,405,187
1.03
Aug 07, 2025
278.92
284.55
278.20
283.48
281.94
+3.16%
2,237,438
0.97
Aug 06, 2025
276.01
280.80
273.71
276.30
274.80
+0.51%
2,486,971
1.09
Aug 05, 2025
274.31
282.75
274.28
276.41
274.91
+1.09%
2,012,955
0.89
Aug 04, 2025
274.40
280.46
274.04
274.93
273.44
+0.64%
3,387,400
1.51
Aug 01, 2025
286.00
288.09
273.84
274.66
273.17
-2.44%
3,382,622
1.53
Jul 31, 2025
290.14
293.00
282.65
283.08
281.54
-3.04%
3,261,397
1.50
Jul 30, 2025
290.94
294.60
286.22
293.55
291.96
+2.22%
2,133,238
0.99
Jul 29, 2025
284.50
295.20
281.25
288.73
287.16
+1.51%
2,661,174
1.24
Jul 28, 2025
288.78
291.50
283.50
285.98
284.43
-0.54%
2,470,389
1.16
Jul 25, 2025
283.66
294.32
283.00
289.10
287.53
+3.65%
4,808,070
2.32
Jul 24, 2025
290.00
295.68
279.76
280.43
278.91
-4.94%
3,569,423
1.75
Jul 23, 2025
283.60
296.64
281.79
296.60
294.99
+5.86%
3,249,791
1.61
Jul 22, 2025
275.99
283.46
275.99
281.72
280.19
+2.46%
3,505,396
1.75
Jul 21, 2025
278.35
281.13
274.40
276.45
274.95
+0.31%
3,583,447
1.79
Jul 18, 2025
290.31
293.31
276.41
277.09
275.59
-7.88%
8,394,411
4.44
Rows: