Elevance Health, Inc. (ELV)
NYSE:ELV
Want to see ELV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
395.93
396.52
389.55
393.19
393.19
+0.11%
2,469,743
1.32
May 28, 2026
391.50
393.32
387.27
392.75
392.75
+0.33%
1,355,446
0.71
May 27, 2026
388.71
392.67
386.76
391.47
391.47
+0.93%
1,337,615
0.69
May 26, 2026
388.91
392.69
384.30
387.85
387.85
-1.73%
1,518,776
0.79
May 22, 2026
393.64
396.59
392.02
394.69
394.69
+1.25%
1,090,599
0.57
May 21, 2026
393.80
394.00
387.75
389.82
389.82
-1.61%
1,253,965
0.65
May 20, 2026
403.00
408.00
392.02
396.21
396.21
-1.51%
1,539,585
0.80
May 19, 2026
393.68
405.89
388.49
402.27
402.27
+2.08%
1,607,592
0.84
May 18, 2026
390.00
394.88
385.05
394.07
394.07
+0.35%
1,508,425
0.79
May 15, 2026
394.27
398.27
392.21
392.68
392.68
-1.02%
1,972,953
1.05
May 14, 2026
397.08
398.67
391.51
396.71
396.71
-0.73%
1,720,672
0.93
May 13, 2026
396.00
401.13
386.20
399.64
399.64
+1.61%
3,159,998
1.73
May 12, 2026
382.45
395.00
375.31
393.30
393.30
+3.03%
2,376,206
1.31
May 11, 2026
379.80
382.49
373.17
381.75
381.75
+0.97%
1,947,418
1.07
May 08, 2026
376.24
379.23
371.09
378.07
378.07
+1.38%
1,305,910
0.72
May 07, 2026
372.43
375.64
369.40
372.92
372.92
-0.48%
1,410,408
0.77
May 06, 2026
373.03
377.87
369.37
374.71
374.71
+1.53%
1,177,619
0.64
May 05, 2026
372.13
373.73
366.95
369.07
369.07
-0.76%
1,358,680
0.74
May 04, 2026
371.39
374.09
370.40
371.90
371.90
-0.21%
1,052,297
0.57
May 01, 2026
373.80
375.36
369.09
372.68
372.68
-0.99%
763,333
0.41
Apr 30, 2026
373.50
376.63
366.32
376.42
376.42
-0.06%
1,730,582
0.92
Apr 29, 2026
365.20
376.85
365.20
376.63
376.63
+3.83%
2,567,024
1.38
Apr 28, 2026
359.17
366.59
357.23
362.74
362.74
+1.86%
1,759,593
0.94
Apr 27, 2026
342.99
358.00
342.99
356.13
356.13
+3.30%
2,502,163
1.31
Apr 24, 2026
348.00
350.79
342.75
344.76
344.76
-0.44%
1,630,588
0.83
Apr 23, 2026
329.36
347.15
329.36
346.29
346.29
+5.51%
2,778,360
1.43
Apr 22, 2026
337.88
339.50
325.42
328.20
328.20
+0.03%
2,997,363
1.56
Apr 21, 2026
331.00
332.93
325.34
328.11
328.11
+2.74%
2,102,137
1.10
Apr 20, 2026
321.43
324.19
315.32
319.36
319.36
-1.14%
1,607,716
0.84
Apr 17, 2026
316.10
324.61
314.34
323.05
323.05
+2.29%
1,336,173
0.70
Apr 16, 2026
310.88
316.13
309.08
315.82
315.82
+1.49%
1,350,044
0.71
Apr 15, 2026
313.58
314.92
306.30
311.18
311.18
-0.69%
1,375,541
0.73
Apr 14, 2026
317.86
322.81
312.88
313.35
313.35
-0.86%
1,687,183
0.89
Apr 13, 2026
309.51
316.48
307.91
316.07
316.07
+1.46%
1,661,892
0.88
Apr 10, 2026
318.42
319.81
311.25
311.53
311.53
-1.69%
1,050,323
0.56
Apr 09, 2026
315.52
319.69
314.79
316.87
316.87
-0.43%
1,162,269
0.62
Apr 08, 2026
315.64
319.38
313.93
318.23
318.23
+2.05%
1,108,950
0.59
Apr 07, 2026
317.00
318.97
309.01
311.83
311.83
+3.05%
2,409,834
1.30
Apr 06, 2026
300.10
306.00
298.82
302.61
302.61
+0.62%
1,949,082
1.06
Apr 03, 2026
295.24
302.94
294.89
300.74
300.74
0.00%
0
0.00
Apr 02, 2026
295.24
302.94
294.89
300.74
300.74
+0.75%
1,192,537
0.64
Apr 01, 2026
292.83
299.32
292.07
298.50
298.50
+1.96%
1,310,578
0.70
Mar 31, 2026
287.14
295.17
286.04
292.75
292.75
+2.80%
2,455,578
1.34
Mar 30, 2026
288.62
289.97
283.27
284.79
284.79
-0.56%
1,747,813
0.96
Mar 27, 2026
291.19
293.87
282.46
286.39
286.39
-2.67%
1,353,191
0.75
Mar 26, 2026
296.05
297.85
292.80
294.25
294.25
-0.62%
1,015,560
0.56
Mar 25, 2026
296.78
299.88
289.30
296.09
296.09
+1.98%
1,898,549
1.06
Mar 24, 2026
288.39
290.38
283.92
290.33
290.33
+0.38%
1,202,965
0.68
Mar 23, 2026
293.85
295.37
286.56
289.24
289.24
-0.77%
1,435,866
0.82
Mar 20, 2026
290.58
293.96
287.70
291.48
291.48
+0.11%
2,452,110
1.41
Rows: