Education
About Us
Working with TipRanks
Follow Us
Elevance Health (ELV)
NYSE:ELV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
379.53
385.29
379.53
380.07
380.07
+0.29%
1,084,066
0.60
Jun 03, 2025
375.42
379.01
369.01
378.96
378.96
+0.51%
1,911,576
1.06
Jun 02, 2025
382.31
385.89
374.25
377.05
377.05
-1.77%
1,767,405
0.98
May 30, 2025
379.92
389.40
379.32
383.84
383.84
+0.87%
3,195,040
1.80
May 29, 2025
378.24
382.97
376.11
380.53
380.53
+0.68%
1,629,206
0.92
May 28, 2025
375.00
384.59
372.98
377.95
377.95
+0.52%
2,159,083
1.22
May 27, 2025
375.69
377.75
368.83
375.98
375.98
+1.00%
1,938,391
1.09
May 23, 2025
385.21
386.29
368.75
372.27
372.27
-3.18%
2,479,635
1.41
May 22, 2025
395.51
400.05
383.74
384.51
384.51
-3.90%
1,965,152
1.12
May 21, 2025
403.02
411.31
399.92
400.12
400.12
-3.00%
1,540,416
0.88
May 20, 2025
405.44
412.96
403.32
412.49
412.49
+2.15%
1,221,238
0.70
May 19, 2025
405.27
407.00
397.83
403.81
403.81
+0.13%
1,329,566
0.76
May 16, 2025
391.31
403.39
390.13
403.29
403.29
+3.41%
2,542,818
1.47
May 15, 2025
366.38
390.24
357.45
390.00
390.00
+4.20%
2,954,406
1.74
May 14, 2025
384.00
388.48
373.30
374.29
374.29
-0.30%
2,188,591
1.30
May 13, 2025
399.78
399.78
374.78
375.40
375.40
-9.91%
3,575,027
2.16
May 12, 2025
407.00
424.24
406.56
416.69
416.69
+2.99%
2,028,043
1.24
May 09, 2025
412.62
413.67
402.11
404.58
404.58
-1.89%
948,128
0.58
May 08, 2025
415.47
419.99
411.92
412.38
412.38
-1.21%
897,149
0.55
May 07, 2025
415.34
418.90
413.66
417.43
417.43
+0.83%
822,253
0.50
May 06, 2025
415.82
417.81
412.51
413.98
413.98
-0.56%
1,080,732
0.65
May 05, 2025
412.31
417.92
408.00
416.30
416.30
+1.54%
1,222,075
0.73
May 02, 2025
412.30
414.11
406.55
409.98
409.98
+0.41%
1,048,499
0.63
May 01, 2025
418.35
419.38
408.11
408.31
408.31
-2.92%
1,321,904
0.79
Apr 30, 2025
419.02
422.68
412.44
420.58
420.58
+1.68%
1,356,373
0.81
Apr 29, 2025
414.90
415.55
408.55
413.65
413.65
-0.04%
1,140,707
0.68
Apr 28, 2025
421.82
427.54
409.71
413.82
413.82
-1.86%
1,534,547
0.91
Apr 25, 2025
426.76
426.76
414.41
421.68
421.68
-1.66%
1,534,529
0.91
Apr 24, 2025
425.29
429.25
418.39
428.79
428.79
+0.45%
1,485,460
0.86
Apr 23, 2025
414.75
432.93
414.75
426.87
426.87
+2.64%
1,801,408
1.04
Apr 22, 2025
410.42
418.51
402.50
415.90
415.90
+2.26%
1,890,630
1.09
Apr 21, 2025
421.66
422.45
402.21
406.69
406.69
-4.20%
2,294,371
1.32
Apr 17, 2025
390.00
437.99
390.00
424.53
424.53
-2.42%
3,569,469
2.08
Apr 16, 2025
437.58
441.39
432.30
435.04
435.04
-0.62%
1,170,441
0.68
Apr 15, 2025
441.47
441.47
434.48
437.77
437.77
-0.77%
1,076,454
0.62
Apr 14, 2025
439.68
443.29
435.00
441.17
441.17
+0.31%
1,017,112
0.58
Apr 11, 2025
434.65
442.47
431.73
439.81
439.81
+0.79%
1,350,372
0.77
Apr 10, 2025
438.19
444.37
428.29
436.37
436.37
+0.16%
1,617,649
0.92
Apr 09, 2025
430.48
442.17
421.05
435.68
435.68
+1.11%
2,416,787
1.39
Apr 08, 2025
455.05
458.75
426.19
430.90
430.90
+1.83%
3,101,999
1.81
Apr 07, 2025
421.42
429.85
412.02
423.14
423.14
-1.34%
2,422,112
1.43
Apr 04, 2025
450.29
458.73
428.47
428.89
428.89
-5.26%
4,515,555
2.74
Apr 03, 2025
433.91
454.46
433.91
452.69
452.69
+5.44%
3,314,628
2.06
Apr 02, 2025
430.15
432.68
426.31
429.33
429.33
-0.77%
1,156,445
0.72
Apr 01, 2025
437.94
437.94
431.99
432.68
432.68
-0.52%
1,283,532
0.80
Mar 31, 2025
434.73
438.57
430.92
434.96
434.96
+0.69%
1,560,624
0.97
Mar 28, 2025
436.29
436.67
431.48
432.00
432.00
+0.01%
1,134,147
0.71
Mar 27, 2025
430.04
433.73
424.78
431.95
431.95
+0.33%
1,075,239
0.67
Mar 26, 2025
424.64
434.60
422.46
430.53
430.53
+1.67%
1,224,476
0.75
Mar 25, 2025
428.83
428.95
419.53
423.47
423.47
-0.88%
1,309,736
0.79
Rows: