Elevance Health (ELV)
NYSE:ELV
Want to see ELV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
365.20
376.85
365.20
376.63
376.63
+3.83%
2,567,024
1.38
Apr 28, 2026
359.17
366.59
357.23
362.74
362.74
+1.86%
1,759,593
0.94
Apr 27, 2026
342.99
358.00
342.99
356.13
356.13
+3.30%
2,502,163
1.31
Apr 24, 2026
348.00
350.79
342.75
344.76
344.76
-0.44%
1,630,588
0.83
Apr 23, 2026
329.36
347.15
329.36
346.29
346.29
+5.51%
2,778,360
1.43
Apr 22, 2026
337.88
339.50
325.42
328.20
328.20
+0.03%
2,997,363
1.56
Apr 21, 2026
331.00
332.93
325.34
328.11
328.11
+2.74%
2,102,137
1.10
Apr 20, 2026
321.43
324.19
315.32
319.36
319.36
-1.14%
1,607,716
0.84
Apr 17, 2026
316.10
324.61
314.34
323.05
323.05
+2.29%
1,336,173
0.70
Apr 16, 2026
310.88
316.13
309.08
315.82
315.82
+1.49%
1,350,044
0.71
Apr 15, 2026
313.58
314.92
306.30
311.18
311.18
-0.69%
1,375,541
0.73
Apr 14, 2026
317.86
322.81
312.88
313.35
313.35
-0.86%
1,687,183
0.89
Apr 13, 2026
309.51
316.48
307.91
316.07
316.07
+1.46%
1,661,892
0.88
Apr 10, 2026
318.42
319.81
311.25
311.53
311.53
-1.69%
1,050,323
0.56
Apr 09, 2026
315.52
319.69
314.79
316.87
316.87
-0.43%
1,162,269
0.62
Apr 08, 2026
315.64
319.38
313.93
318.23
318.23
+2.05%
1,108,950
0.59
Apr 07, 2026
317.00
318.97
309.01
311.83
311.83
+3.05%
2,409,834
1.30
Apr 06, 2026
300.10
306.00
298.82
302.61
302.61
+0.62%
1,949,082
1.06
Apr 03, 2026
295.24
302.94
294.89
300.74
300.74
0.00%
0
0.00
Apr 02, 2026
295.24
302.94
294.89
300.74
300.74
+0.75%
1,192,537
0.64
Apr 01, 2026
292.83
299.32
292.07
298.50
298.50
+1.96%
1,310,578
0.70
Mar 31, 2026
287.14
295.17
286.04
292.75
292.75
+2.80%
2,455,578
1.34
Mar 30, 2026
288.62
289.97
283.27
284.79
284.79
-0.56%
1,747,813
0.96
Mar 27, 2026
291.19
293.87
282.46
286.39
286.39
-2.67%
1,353,191
0.75
Mar 26, 2026
296.05
297.85
292.80
294.25
294.25
-0.62%
1,015,560
0.56
Mar 25, 2026
296.78
299.88
289.30
296.09
296.09
+1.98%
1,898,549
1.06
Mar 24, 2026
288.39
290.38
283.92
290.33
290.33
+0.38%
1,202,965
0.68
Mar 23, 2026
293.85
295.37
286.56
289.24
289.24
-0.77%
1,435,866
0.82
Mar 20, 2026
290.58
293.96
287.70
291.48
291.48
+0.11%
2,452,110
1.41
Mar 19, 2026
294.08
299.35
291.07
291.15
291.15
-1.29%
1,129,287
0.65
Mar 18, 2026
292.72
295.80
290.47
294.95
294.95
-0.27%
1,305,081
0.73
Mar 17, 2026
295.00
301.00
293.78
295.75
295.75
+1.26%
1,614,526
0.90
Mar 16, 2026
293.54
294.95
291.63
292.07
292.07
+0.15%
1,837,432
1.03
Mar 13, 2026
291.32
294.43
289.60
291.63
291.63
+1.30%
2,364,816
1.34
Mar 12, 2026
292.00
295.79
283.10
287.89
287.89
-0.66%
2,831,467
1.63
Mar 11, 2026
280.19
290.00
279.28
289.79
289.79
+2.52%
2,692,607
1.55
Mar 10, 2026
287.22
290.58
280.92
282.68
282.68
+1.31%
2,914,304
1.68
Mar 09, 2026
287.00
288.05
274.84
280.74
279.02
-3.07%
2,758,571
1.61
Mar 06, 2026
286.50
289.96
281.50
289.64
287.87
+1.10%
2,772,569
1.64
Mar 05, 2026
288.73
294.98
283.14
286.48
284.72
-1.71%
3,246,908
1.95
Mar 04, 2026
284.37
293.72
283.33
291.45
289.66
+2.61%
2,344,199
1.42
Mar 03, 2026
290.00
294.65
283.43
284.03
282.29
-3.41%
5,202,440
3.25
Mar 02, 2026
315.06
316.03
289.97
294.07
292.27
-8.10%
4,482,039
2.88
Feb 27, 2026
322.66
324.08
311.00
320.00
318.04
-0.94%
4,354,332
2.89
Feb 26, 2026
330.81
334.01
322.22
323.05
321.07
-2.26%
2,164,542
1.45
Feb 25, 2026
331.73
338.59
328.40
330.51
328.49
+1.03%
1,200,133
0.81
Feb 24, 2026
335.14
335.14
320.68
327.14
325.14
-2.60%
1,253,685
0.86
Feb 23, 2026
339.93
346.02
335.23
335.87
333.81
-2.06%
1,011,855
0.69
Feb 20, 2026
348.02
348.75
337.78
342.93
340.83
-1.51%
1,130,392
0.76
Feb 19, 2026
346.86
348.42
341.85
348.18
346.05
+0.56%
1,020,894
0.68
Rows: