Education
About Us
Working with TipRanks
Follow Us
Elevance Health (ELV)
NYSE:ELV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
373.91
382.09
372.90
381.49
381.49
+2.23%
1,774,381
1.01
Jun 26, 2025
373.30
379.28
370.93
373.18
373.18
-0.18%
1,366,059
0.78
Jun 25, 2025
373.70
376.42
371.14
373.86
373.86
-0.68%
1,228,428
0.70
Jun 24, 2025
372.30
377.87
370.43
376.42
376.42
+1.07%
1,062,914
0.60
Jun 23, 2025
375.84
375.84
369.80
372.42
372.42
-0.56%
1,419,822
0.79
Jun 20, 2025
376.81
380.00
370.88
374.52
374.52
-0.37%
2,950,426
1.68
Jun 18, 2025
375.56
378.85
372.90
375.91
375.91
+0.19%
1,155,073
0.65
Jun 17, 2025
375.78
379.05
374.53
375.19
375.19
-0.36%
1,279,690
0.72
Jun 16, 2025
384.88
385.09
371.65
376.53
376.53
-2.09%
1,709,277
0.96
Jun 13, 2025
383.83
388.16
382.41
384.55
384.55
-0.43%
958,557
0.54
Jun 12, 2025
380.16
386.41
376.69
386.22
386.22
+1.39%
898,027
0.50
Jun 11, 2025
383.19
385.87
380.45
380.93
380.93
-0.78%
1,248,038
0.69
Jun 10, 2025
387.92
390.03
380.45
383.92
383.92
-1.03%
1,676,846
0.91
Jun 09, 2025
392.65
394.26
387.02
389.61
387.90
-0.52%
1,605,252
0.87
Jun 06, 2025
386.16
394.15
384.64
393.36
391.63
+2.72%
2,749,696
1.51
Jun 05, 2025
381.03
384.85
377.61
384.65
382.96
+1.65%
2,130,531
1.18
Jun 04, 2025
379.53
385.29
379.53
380.07
378.40
+0.74%
1,084,066
0.60
Jun 03, 2025
375.42
379.01
369.01
378.96
377.30
+0.95%
1,911,576
1.06
Jun 02, 2025
382.31
385.89
374.25
377.05
375.40
-1.34%
1,767,405
0.98
May 30, 2025
379.92
389.40
379.32
383.84
382.16
+1.31%
3,195,040
1.80
May 29, 2025
378.24
382.97
376.11
380.53
378.86
+1.13%
1,629,206
0.92
May 28, 2025
375.00
384.59
372.98
377.95
376.29
+0.97%
2,159,083
1.22
May 27, 2025
375.69
377.75
368.83
375.98
374.33
+1.44%
1,938,391
1.09
May 23, 2025
385.21
386.29
368.75
372.27
370.64
-2.76%
2,479,635
1.41
May 22, 2025
395.51
400.05
383.74
384.51
382.82
-3.48%
1,965,152
1.12
May 21, 2025
403.02
411.31
399.92
400.12
398.36
-2.57%
1,540,416
0.88
May 20, 2025
405.44
412.96
403.32
412.49
410.68
+2.60%
1,221,238
0.70
May 19, 2025
405.27
407.00
397.83
403.81
402.04
+0.57%
1,329,566
0.76
May 16, 2025
391.31
403.39
390.13
403.29
401.52
+3.86%
2,542,818
1.47
May 15, 2025
366.38
390.24
357.45
390.00
388.29
+4.66%
2,954,406
1.74
May 14, 2025
384.00
388.48
373.30
374.29
372.65
+0.14%
2,188,591
1.30
May 13, 2025
399.78
399.78
374.78
375.40
373.75
-9.51%
3,575,027
2.16
May 12, 2025
407.00
424.24
406.56
416.69
414.86
+3.45%
2,028,043
1.24
May 09, 2025
412.62
413.67
402.11
404.58
402.80
-1.46%
948,128
0.58
May 08, 2025
415.47
419.99
411.92
412.38
410.57
-0.77%
897,149
0.55
May 07, 2025
415.34
418.90
413.66
417.43
415.60
+1.28%
822,253
0.50
May 06, 2025
415.82
417.81
412.51
413.98
412.16
-0.12%
1,080,732
0.65
May 05, 2025
412.31
417.92
408.00
416.30
414.47
+1.99%
1,222,075
0.73
May 02, 2025
412.30
414.11
406.55
409.98
408.18
+0.85%
1,048,499
0.63
May 01, 2025
418.35
419.38
408.11
408.31
406.52
-2.49%
1,321,904
0.79
Apr 30, 2025
419.02
422.68
412.44
420.58
418.73
+2.12%
1,356,373
0.81
Apr 29, 2025
414.90
415.55
408.55
413.65
411.83
+0.40%
1,140,707
0.68
Apr 28, 2025
421.82
427.54
409.71
413.82
412.00
-1.43%
1,534,547
0.91
Apr 25, 2025
426.76
426.76
414.41
421.68
419.83
-1.22%
1,534,529
0.91
Apr 24, 2025
425.29
429.25
418.39
428.79
426.91
+0.89%
1,485,460
0.86
Apr 23, 2025
414.75
432.93
414.75
426.87
425.00
+3.09%
1,801,408
1.04
Apr 22, 2025
410.42
418.51
402.50
415.90
414.07
+2.72%
1,890,630
1.09
Apr 21, 2025
421.66
422.45
402.21
406.69
404.90
-3.78%
2,294,371
1.32
Apr 17, 2025
390.00
437.99
390.00
424.53
422.67
-1.99%
3,569,469
2.08
Apr 16, 2025
437.58
441.39
432.30
435.04
433.13
-0.19%
1,170,441
0.68
Rows: