Education
About Us
Working with TipRanks
Follow Us
Elevance Health (ELV)
NYSE:ELV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
341.02
342.73
338.08
342.49
342.49
+0.04%
1,137,062
0.54
Oct 24, 2025
347.01
349.03
340.04
342.35
342.35
-1.13%
1,318,327
0.62
Oct 23, 2025
338.66
348.68
335.10
346.28
346.28
+0.31%
2,493,856
1.15
Oct 22, 2025
346.98
348.26
337.91
345.21
345.21
-1.30%
3,057,227
1.40
Oct 21, 2025
344.70
354.58
337.01
349.75
349.75
-1.22%
4,062,121
1.87
Oct 20, 2025
348.77
355.79
347.62
354.07
354.07
+1.52%
1,945,039
0.89
Oct 17, 2025
348.54
351.21
345.93
348.77
348.77
+0.17%
1,440,079
0.65
Oct 16, 2025
347.73
351.55
346.99
348.18
348.18
-0.37%
1,162,452
0.50
Oct 15, 2025
347.21
351.28
342.73
349.49
349.49
-0.28%
1,764,692
0.73
Oct 14, 2025
345.12
351.43
344.37
350.48
350.48
-0.27%
1,638,332
0.67
Oct 13, 2025
351.15
355.29
350.48
351.42
351.42
-0.52%
1,173,599
0.48
Oct 10, 2025
360.23
361.64
352.03
353.24
353.24
-1.37%
1,768,968
0.72
Oct 09, 2025
363.90
364.87
358.11
358.13
358.13
-1.16%
1,291,684
0.53
Oct 08, 2025
358.11
364.83
357.50
362.34
362.34
+1.36%
1,834,147
0.74
Oct 07, 2025
353.91
359.21
352.35
357.49
357.49
+2.16%
1,782,183
0.72
Oct 06, 2025
353.91
355.23
349.06
349.94
349.94
-0.16%
1,725,369
0.70
Oct 03, 2025
341.28
357.00
341.09
350.50
350.50
+3.02%
2,683,073
1.09
Oct 02, 2025
329.00
341.39
328.90
340.24
340.24
+2.28%
2,182,141
0.89
Oct 01, 2025
324.03
332.77
323.06
332.66
332.66
+2.95%
2,128,508
0.85
Sep 30, 2025
319.21
325.22
317.22
323.12
323.12
+1.07%
1,854,874
0.74
Sep 29, 2025
318.31
321.63
316.01
319.69
319.69
+0.34%
1,139,336
0.45
Sep 26, 2025
319.35
320.17
316.28
318.61
318.61
+0.60%
1,482,009
0.59
Sep 25, 2025
326.00
328.04
315.52
316.70
316.70
-2.97%
1,860,727
0.74
Sep 24, 2025
324.61
329.05
319.85
326.38
326.38
+0.82%
2,096,779
0.84
Sep 23, 2025
317.28
324.91
317.28
323.73
323.73
+1.84%
2,118,644
0.86
Sep 22, 2025
311.98
318.97
311.00
317.89
317.89
+1.33%
1,456,336
0.59
Sep 19, 2025
316.82
318.21
313.40
313.71
313.71
-0.65%
3,117,579
1.26
Sep 18, 2025
309.23
316.50
307.97
315.77
315.77
+2.36%
2,310,141
0.94
Sep 17, 2025
311.50
315.79
307.18
308.48
308.48
-0.49%
1,621,309
0.66
Sep 16, 2025
307.69
311.33
304.33
310.00
310.00
+1.01%
2,068,117
0.85
Sep 15, 2025
311.80
313.46
306.00
306.91
306.91
-1.56%
2,001,778
0.83
Sep 12, 2025
317.42
319.24
311.34
311.76
311.76
-0.99%
1,503,394
0.62
Sep 11, 2025
314.01
317.60
311.14
314.89
314.89
+2.65%
3,594,533
1.51
Sep 10, 2025
310.22
312.81
304.63
306.75
306.75
-2.12%
1,723,812
0.73
Sep 09, 2025
310.55
316.88
309.30
315.09
313.38
+2.81%
1,927,036
0.81
Sep 08, 2025
315.62
318.13
306.70
308.16
306.49
-1.21%
2,006,243
0.84
Sep 05, 2025
308.50
315.27
304.16
313.64
311.94
+2.37%
1,862,268
0.78
Sep 04, 2025
308.60
313.85
306.38
308.05
306.38
-3.69%
2,826,948
1.20
Sep 03, 2025
319.66
323.96
317.46
321.59
319.84
+0.32%
1,645,627
0.70
Sep 02, 2025
319.49
325.66
317.75
322.33
320.58
+1.71%
1,950,206
0.83
Aug 29, 2025
310.74
320.10
310.45
318.65
316.92
+3.21%
3,115,375
1.32
Aug 28, 2025
311.15
311.18
305.34
310.41
308.72
+0.74%
1,193,747
0.50
Aug 27, 2025
309.48
312.53
306.85
309.81
308.13
+0.47%
1,463,037
0.62
Aug 26, 2025
312.43
313.84
307.60
310.03
308.35
-0.73%
1,843,693
0.77
Aug 25, 2025
316.31
317.06
312.63
314.00
312.30
-0.26%
1,239,133
0.52
Aug 22, 2025
312.66
319.22
312.55
316.55
314.83
+2.80%
2,961,618
1.24
Aug 21, 2025
310.00
313.63
308.61
309.60
307.92
+0.42%
1,593,528
0.67
Aug 20, 2025
312.61
316.82
309.84
310.00
308.32
-0.10%
2,135,268
0.90
Aug 19, 2025
310.27
315.99
308.53
312.00
310.31
+1.42%
2,644,220
1.13
Aug 18, 2025
313.00
316.59
309.23
309.32
307.64
+0.46%
2,509,279
1.07
Rows: