Education
About Us
Working with TipRanks
Follow Us
Elevance Health (ELV)
NYSE:ELV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
308.60
313.85
306.38
308.05
308.05
-4.21%
2,826,948
1.20
Sep 03, 2025
319.66
323.96
317.46
321.59
321.59
-0.23%
1,645,523
0.70
Sep 02, 2025
319.49
325.66
317.75
322.33
322.33
+1.15%
1,950,206
0.83
Aug 29, 2025
310.74
320.10
310.45
318.65
318.65
+2.65%
3,115,375
1.32
Aug 28, 2025
311.15
311.18
305.34
310.41
310.41
+0.19%
1,193,747
0.50
Aug 27, 2025
309.48
312.53
306.85
309.81
309.81
-0.07%
1,463,037
0.62
Aug 26, 2025
312.43
313.84
307.60
310.03
310.03
-1.26%
1,843,693
0.77
Aug 25, 2025
316.31
317.06
312.63
314.00
314.00
-0.81%
1,239,133
0.52
Aug 22, 2025
312.66
319.22
312.55
316.55
316.55
+2.24%
2,961,618
1.24
Aug 21, 2025
310.00
313.63
308.61
309.60
309.60
-0.13%
1,593,528
0.67
Aug 20, 2025
312.61
316.82
309.84
310.00
310.00
-0.64%
2,135,268
0.90
Aug 19, 2025
310.27
315.99
308.53
312.00
312.00
+0.87%
2,644,220
1.13
Aug 18, 2025
313.00
316.59
309.23
309.32
309.32
-0.08%
2,509,279
1.07
Aug 15, 2025
311.00
312.00
304.10
309.57
309.57
+4.79%
3,415,622
1.46
Aug 14, 2025
294.14
296.92
290.47
295.43
295.43
+0.34%
2,152,973
0.92
Aug 13, 2025
294.09
298.91
291.57
294.43
294.43
+0.67%
2,471,475
1.05
Aug 12, 2025
291.17
293.40
289.72
292.48
292.48
+0.58%
1,524,315
0.64
Aug 11, 2025
294.99
299.45
289.97
290.79
290.79
-1.09%
1,650,213
0.70
Aug 08, 2025
283.72
295.18
283.72
293.99
293.99
+3.71%
2,405,187
1.03
Aug 07, 2025
278.92
284.55
278.20
283.48
283.48
+2.60%
2,237,438
0.97
Aug 06, 2025
276.01
280.80
273.71
276.30
276.30
-0.04%
2,486,971
1.09
Aug 05, 2025
274.31
282.75
274.28
276.41
276.41
+0.54%
2,012,955
0.89
Aug 04, 2025
274.40
280.46
274.04
274.93
274.93
+0.10%
3,387,400
1.51
Aug 01, 2025
286.00
288.09
273.84
274.66
274.66
-2.97%
3,382,622
1.53
Jul 31, 2025
290.14
293.00
282.65
283.08
283.08
-3.57%
3,261,397
1.50
Jul 30, 2025
290.94
294.60
286.22
293.55
293.55
+1.67%
2,133,238
0.99
Jul 29, 2025
284.50
295.20
281.25
288.73
288.73
+0.96%
2,661,174
1.24
Jul 28, 2025
288.78
291.50
283.50
285.98
285.98
-1.08%
2,470,389
1.16
Jul 25, 2025
283.66
294.32
283.00
289.10
289.10
+3.09%
4,808,070
2.32
Jul 24, 2025
290.00
295.68
279.76
280.43
280.43
-5.45%
3,569,423
1.75
Jul 23, 2025
283.60
296.64
281.79
296.60
296.60
+5.28%
3,249,791
1.61
Jul 22, 2025
275.99
283.46
275.99
281.72
281.72
+1.91%
3,505,396
1.75
Jul 21, 2025
278.35
281.13
274.40
276.45
276.45
-0.23%
3,583,447
1.79
Jul 18, 2025
290.31
293.31
276.41
277.09
277.09
-8.38%
8,394,411
4.44
Jul 17, 2025
334.00
334.00
296.39
302.45
302.45
-12.22%
7,408,729
4.14
Jul 16, 2025
337.60
346.36
336.20
344.55
344.55
+2.48%
2,488,087
1.41
Jul 15, 2025
339.43
343.69
335.68
336.21
336.21
-1.14%
1,739,817
0.99
Jul 14, 2025
337.75
340.27
335.17
340.07
340.07
-0.18%
1,652,847
0.94
Jul 11, 2025
343.69
344.34
337.61
340.67
340.67
-1.50%
1,698,417
0.96
Jul 10, 2025
342.60
348.50
339.39
345.86
345.86
-0.14%
2,218,484
1.24
Jul 09, 2025
347.00
348.00
342.63
346.36
346.36
-0.89%
1,822,210
1.02
Jul 08, 2025
345.75
350.68
344.90
349.46
349.46
+0.74%
1,619,591
0.88
Jul 07, 2025
348.00
350.50
343.72
346.88
346.88
-0.28%
2,256,047
1.22
Jul 03, 2025
355.01
357.24
347.21
347.84
347.84
-0.69%
2,006,213
1.09
Jul 02, 2025
367.20
374.58
349.62
350.25
350.25
-11.50%
4,805,803
2.69
Jul 01, 2025
389.12
400.53
387.73
395.76
395.76
+1.75%
1,703,289
0.95
Jun 30, 2025
381.01
389.91
379.00
388.96
388.96
+1.96%
1,728,467
0.97
Jun 27, 2025
373.91
382.09
372.90
381.49
381.49
+2.23%
1,774,381
1.01
Jun 26, 2025
373.30
379.28
370.93
373.18
373.18
-0.18%
1,366,059
0.78
Jun 25, 2025
373.70
376.42
371.14
373.86
373.86
-0.68%
1,228,428
0.70
Rows: