Education
About Us
Working with TipRanks
Follow Us
Elevance Health (ELV)
NYSE:ELV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
342.99
350.00
342.99
349.88
349.88
+1.92%
624,817
0.37
Dec 24, 2025
344.40
346.86
342.54
343.30
343.30
+0.02%
458,299
0.27
Dec 23, 2025
342.73
345.33
341.72
343.22
343.22
-0.30%
806,373
0.47
Dec 22, 2025
340.69
346.00
339.00
344.27
344.27
+1.05%
1,354,673
0.78
Dec 19, 2025
337.65
346.61
337.61
340.69
340.69
-1.13%
4,158,330
2.45
Dec 18, 2025
342.08
346.38
337.54
344.60
344.60
-0.39%
1,860,365
1.08
Dec 17, 2025
349.57
351.00
343.00
345.96
345.96
-1.69%
1,586,491
0.92
Dec 16, 2025
360.41
361.55
348.59
351.90
351.90
-2.43%
1,206,125
0.69
Dec 15, 2025
359.00
363.50
354.82
360.67
360.67
+0.45%
1,314,946
0.75
Dec 12, 2025
360.43
363.42
357.88
359.07
359.07
-0.32%
2,090,647
1.20
Dec 11, 2025
343.27
362.26
341.55
360.22
360.22
+5.62%
2,990,681
1.73
Dec 10, 2025
328.85
341.09
325.29
341.04
341.04
+3.40%
1,318,184
0.75
Dec 09, 2025
331.55
335.79
327.21
329.81
329.81
-0.24%
1,296,178
0.73
Dec 08, 2025
332.02
332.07
323.04
330.61
330.61
-0.04%
1,765,482
1.00
Dec 05, 2025
333.30
333.94
328.01
330.75
330.75
-0.31%
1,324,214
0.74
Dec 04, 2025
330.74
336.45
328.31
333.49
331.78
+1.35%
2,357,333
1.33
Dec 03, 2025
332.03
334.97
329.63
330.75
329.05
+0.46%
1,691,857
0.94
Dec 02, 2025
329.55
331.70
326.20
330.92
329.22
+0.89%
1,034,839
0.57
Dec 01, 2025
336.80
339.28
329.38
329.68
327.99
-2.03%
1,583,977
0.88
Nov 28, 2025
338.55
339.93
335.57
338.26
336.52
+0.44%
570,818
0.31
Nov 26, 2025
336.16
341.89
332.21
338.52
336.78
+1.19%
1,691,116
0.92
Nov 25, 2025
331.54
339.00
330.10
336.27
334.54
+2.55%
1,389,466
0.76
Nov 24, 2025
331.06
336.34
323.79
329.60
327.91
+2.97%
2,549,195
1.39
Nov 21, 2025
315.54
324.35
314.08
321.73
320.08
+2.99%
1,173,833
0.64
Nov 20, 2025
317.58
319.05
311.88
313.99
312.38
-0.24%
1,120,812
0.60
Nov 19, 2025
324.17
324.41
315.81
316.37
314.75
-2.01%
1,497,907
0.81
Nov 18, 2025
329.49
329.50
323.01
324.53
322.86
-1.42%
1,416,162
0.76
Nov 17, 2025
325.49
336.48
324.39
330.91
329.21
+2.08%
1,995,837
1.06
Nov 14, 2025
329.68
331.79
320.40
325.83
324.16
-0.23%
1,392,838
0.73
Nov 13, 2025
325.61
332.66
321.54
328.28
326.60
+0.71%
1,759,629
0.91
Nov 12, 2025
314.94
332.57
314.00
327.63
325.95
+4.46%
2,020,696
1.05
Nov 11, 2025
306.76
317.35
303.60
315.25
313.63
+4.31%
1,449,618
0.75
Nov 10, 2025
309.54
313.46
300.81
303.78
302.22
-3.91%
1,964,933
1.01
Nov 07, 2025
313.48
317.83
310.71
317.78
316.15
+1.58%
1,151,470
0.59
Nov 06, 2025
318.17
323.10
314.44
314.44
312.83
-0.63%
1,259,392
0.64
Nov 05, 2025
315.09
319.02
312.13
318.08
316.45
+0.98%
1,299,939
0.66
Nov 04, 2025
310.46
318.84
310.00
316.62
315.00
+1.62%
1,548,685
0.78
Nov 03, 2025
317.92
318.50
308.83
313.19
311.58
-0.76%
1,530,016
0.76
Oct 31, 2025
320.00
320.77
314.03
317.20
315.57
-0.97%
1,613,915
0.80
Oct 30, 2025
333.00
335.38
321.80
321.95
320.30
-3.79%
1,709,923
0.83
Oct 29, 2025
341.22
342.23
334.53
336.36
334.64
-0.38%
1,573,168
0.76
Oct 28, 2025
342.49
347.26
337.50
339.40
337.66
-0.39%
1,368,738
0.65
Oct 27, 2025
341.02
342.73
338.08
342.49
340.73
+0.56%
1,137,872
0.54
Oct 24, 2025
347.01
349.03
340.04
342.35
340.59
-0.63%
1,318,327
0.62
Oct 23, 2025
338.66
348.68
335.10
346.28
344.50
+0.83%
2,493,856
1.15
Oct 22, 2025
346.98
348.26
337.91
345.21
343.44
-0.79%
3,057,227
1.40
Oct 21, 2025
344.70
354.58
337.01
349.75
347.96
-0.71%
4,062,121
1.87
Oct 20, 2025
348.77
355.79
347.62
354.07
352.25
+2.04%
1,946,891
0.89
Oct 17, 2025
348.54
351.21
345.93
348.77
346.98
+0.69%
1,440,079
0.65
Oct 16, 2025
347.73
351.55
346.99
348.18
346.39
+0.14%
1,162,452
0.50
Rows: