Electrolux AB Class B (ELUXY)
OTHER OTC:ELUXY
Want to see ELUXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.76
11.76
11.76
11.76
11.76
-0.73%
0
0.00
May 07, 2026
11.85
11.85
11.85
11.85
11.85
-1.40%
0
0.00
May 06, 2026
12.02
12.02
12.02
12.02
12.02
+5.18%
0
0.00
May 05, 2026
11.42
11.42
11.42
11.42
11.42
+1.10%
1,875
0.53
May 04, 2026
11.30
11.30
11.30
11.30
11.30
+1.89%
0
0.00
May 01, 2026
11.09
11.09
11.09
11.09
11.09
+0.83%
3,377
0.98
Apr 30, 2026
11.00
11.00
11.00
11.00
11.00
+1.35%
0
0.00
Apr 29, 2026
10.85
10.85
10.85
10.85
10.85
+2.76%
0
0.00
Apr 28, 2026
10.56
10.56
10.56
10.56
10.56
+1.69%
0
0.00
Apr 27, 2026
10.39
10.39
10.39
10.39
10.39
+6.48%
0
0.00
Apr 24, 2026
9.75
9.75
9.75
9.75
9.75
-25.51%
0
0.00
Apr 23, 2026
13.09
13.09
13.09
13.09
13.09
+2.55%
30,379
10.15
Apr 22, 2026
12.77
12.77
12.77
12.77
12.77
-2.96%
0
0.00
Apr 21, 2026
13.16
13.16
13.16
13.16
13.16
-2.71%
0
0.00
Apr 20, 2026
13.52
13.52
13.52
13.52
13.52
-4.08%
501
0.17
Apr 17, 2026
14.10
14.10
14.10
14.10
14.10
+1.24%
0
0.00
Apr 16, 2026
13.93
13.93
13.93
13.93
13.93
+2.19%
0
0.00
Apr 15, 2026
13.63
13.63
13.63
13.63
13.63
-1.26%
0
0.00
Apr 14, 2026
13.80
13.80
13.80
13.80
13.80
+2.82%
0
0.00
Apr 13, 2026
13.42
13.42
13.42
13.42
13.42
-1.17%
92,350
60.81
Apr 10, 2026
13.58
13.58
13.58
13.58
13.58
+1.81%
0
0.00
Apr 09, 2026
13.34
13.34
13.34
13.34
13.34
-3.34%
3,461
2.36
Apr 08, 2026
13.80
13.80
13.80
13.80
13.80
+8.28%
0
0.00
Apr 07, 2026
12.75
12.75
12.75
12.75
12.75
-0.92%
0
0.00
Apr 06, 2026
12.87
12.87
12.87
12.87
12.87
+0.11%
4,194
2.99
Apr 03, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Apr 02, 2026
12.85
12.85
12.85
12.85
12.85
-0.69%
7,649
5.91
Apr 01, 2026
12.94
12.94
12.94
12.94
12.94
+5.34%
9,655
8.46
Mar 31, 2026
12.29
12.29
12.29
12.29
12.29
+1.98%
0
0.00
Mar 30, 2026
12.05
12.05
12.05
12.05
12.05
-5.79%
5,656
5.38
Mar 27, 2026
12.79
12.79
12.79
12.79
12.79
-4.21%
0
0.00
Mar 26, 2026
13.35
13.35
13.35
13.35
13.35
-0.90%
0
0.00
Mar 25, 2026
13.47
13.47
13.47
13.47
13.47
+2.43%
0
0.00
Mar 24, 2026
13.15
13.15
13.15
13.15
13.15
+0.81%
0
0.00
Mar 23, 2026
13.05
13.05
13.05
13.05
13.05
+1.70%
0
0.00
Mar 20, 2026
12.83
12.83
12.83
12.83
12.83
-0.81%
0
0.00
Mar 19, 2026
12.93
12.93
12.93
12.93
12.93
-4.05%
0
0.00
Mar 18, 2026
13.48
13.48
13.48
13.48
13.48
-0.04%
0
0.00
Mar 17, 2026
13.49
13.49
13.49
13.49
13.49
+1.29%
0
0.00
Mar 16, 2026
13.31
13.31
13.31
13.31
13.31
+3.17%
0
0.00
Mar 13, 2026
12.90
12.90
12.90
12.90
12.90
-3.85%
0
0.00
Mar 12, 2026
13.42
13.42
13.42
13.42
13.42
-4.88%
0
0.00
Mar 11, 2026
14.11
14.11
14.11
14.11
14.11
-2.76%
0
0.00
Mar 10, 2026
14.51
14.51
14.51
14.51
14.51
+3.27%
0
0.00
Mar 09, 2026
14.05
14.05
14.05
14.05
14.05
-4.62%
0
0.00
Mar 06, 2026
14.73
14.73
14.73
14.73
14.73
-2.71%
0
0.00
Mar 05, 2026
15.14
15.14
15.14
15.14
15.14
+0.43%
3,970
4.01
Mar 04, 2026
15.08
15.08
15.08
15.08
15.08
+3.89%
0
0.00
Mar 03, 2026
14.51
14.51
14.51
14.51
14.51
-6.35%
0
0.00
Mar 02, 2026
15.50
15.50
15.50
15.50
15.50
-8.48%
0
0.00
Rows: