Electrolux AB Class B (ELUXY)
OTHER OTC:ELUXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.80
13.80
13.80
13.80
13.80
+8.28%
0
0.00
Apr 07, 2026
12.75
12.75
12.75
12.75
12.75
-0.92%
0
0.00
Apr 06, 2026
12.87
12.87
12.87
12.87
12.87
+0.11%
4,194
2.99
Apr 03, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Apr 02, 2026
12.85
12.85
12.85
12.85
12.85
-0.69%
7,649
5.91
Apr 01, 2026
12.94
12.94
12.94
12.94
12.94
+5.34%
9,655
8.46
Mar 31, 2026
12.29
12.29
12.29
12.29
12.29
+1.98%
0
0.00
Mar 30, 2026
12.05
12.05
12.05
12.05
12.05
-5.79%
5,656
5.38
Mar 27, 2026
12.79
12.79
12.79
12.79
12.79
-4.21%
0
0.00
Mar 26, 2026
13.35
13.35
13.35
13.35
13.35
-0.90%
0
0.00
Mar 25, 2026
13.47
13.47
13.47
13.47
13.47
+2.43%
0
0.00
Mar 24, 2026
13.15
13.15
13.15
13.15
13.15
+0.81%
0
0.00
Mar 23, 2026
13.05
13.05
13.05
13.05
13.05
+1.70%
0
0.00
Mar 20, 2026
12.83
12.83
12.83
12.83
12.83
-0.81%
0
0.00
Mar 19, 2026
12.93
12.93
12.93
12.93
12.93
-4.05%
0
0.00
Mar 18, 2026
13.48
13.48
13.48
13.48
13.48
-0.04%
0
0.00
Mar 17, 2026
13.49
13.49
13.49
13.49
13.49
+1.29%
0
0.00
Mar 16, 2026
13.31
13.31
13.31
13.31
13.31
+3.17%
0
0.00
Mar 13, 2026
12.90
12.90
12.90
12.90
12.90
-3.85%
0
0.00
Mar 12, 2026
13.42
13.42
13.42
13.42
13.42
-4.88%
0
0.00
Mar 11, 2026
14.11
14.11
14.11
14.11
14.11
-2.76%
0
0.00
Mar 10, 2026
14.51
14.51
14.51
14.51
14.51
+3.27%
0
0.00
Mar 09, 2026
14.05
14.05
14.05
14.05
14.05
-4.62%
0
0.00
Mar 06, 2026
14.73
14.73
14.73
14.73
14.73
-2.71%
0
0.00
Mar 05, 2026
15.14
15.14
15.14
15.14
15.14
+0.43%
3,970
4.01
Mar 04, 2026
15.08
15.08
15.08
15.08
15.08
+3.89%
0
0.00
Mar 03, 2026
14.51
14.51
14.51
14.51
14.51
-6.35%
0
0.00
Mar 02, 2026
15.50
15.50
15.50
15.50
15.50
-8.48%
0
0.00
Feb 27, 2026
16.93
16.93
16.93
16.93
16.93
+1.49%
0
0.00
Feb 26, 2026
16.68
16.68
16.68
16.68
16.68
+0.22%
0
0.00
Feb 25, 2026
16.65
16.65
16.65
16.65
16.65
-0.96%
0
0.00
Feb 24, 2026
16.81
16.81
16.81
16.81
16.81
+0.25%
0
0.00
Feb 23, 2026
16.77
16.77
16.77
16.77
16.77
-1.87%
0
0.00
Feb 20, 2026
17.09
17.09
17.09
17.09
17.09
-2.81%
6,722
7.20
Feb 19, 2026
17.58
17.58
17.58
17.58
17.58
-1.79%
0
0.00
Feb 18, 2026
17.90
17.90
17.90
17.90
17.90
-1.42%
0
0.00
Feb 17, 2026
18.16
18.16
18.16
18.16
18.16
-0.93%
4,483
5.20
Feb 16, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 13, 2026
18.33
18.33
18.33
18.33
18.33
-6.35%
0
0.00
Feb 12, 2026
19.57
19.57
19.57
19.57
19.57
+0.23%
3,293
4.06
Feb 11, 2026
19.53
19.53
19.53
19.53
19.53
+3.47%
5,992
8.38
Feb 10, 2026
19.69
19.69
19.69
19.69
19.69
+4.34%
39,794
476.53
Feb 09, 2026
18.87
18.87
18.87
18.87
18.87
+1.86%
0
0.00
Feb 06, 2026
18.53
18.53
18.53
18.53
18.53
+2.04%
0
0.00
Feb 05, 2026
18.16
18.16
18.16
18.16
18.16
+1.38%
0
0.00
Feb 04, 2026
17.91
17.91
17.91
17.91
17.91
+1.74%
0
0.00
Feb 03, 2026
17.60
17.60
17.60
17.60
17.60
+2.15%
0
0.00
Feb 02, 2026
17.23
17.23
17.23
17.23
17.23
+6.24%
0
0.00
Jan 30, 2026
16.22
16.22
16.22
16.22
16.22
+14.71%
0
0.00
Jan 29, 2026
14.14
14.14
14.14
14.14
14.14
-3.99%
0
0.00
Rows: