Education
About Us
Working with TipRanks
Follow Us
Eltek Ltd (ELTK)
NASDAQ:ELTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.27
9.55
8.85
9.45
9.45
+1.18%
10,094
0.84
Dec 11, 2025
9.73
9.80
9.26
9.34
9.34
-1.96%
17,437
1.43
Dec 10, 2025
9.67
9.67
9.32
9.53
9.53
+2.22%
925
0.07
Dec 09, 2025
9.31
9.49
9.17
9.32
9.32
-1.95%
1,689
0.14
Dec 08, 2025
9.37
9.81
9.37
9.51
9.50
-0.26%
1,246
0.10
Dec 05, 2025
9.54
9.83
9.36
9.53
9.53
-1.60%
2,739
0.22
Dec 04, 2025
9.39
9.88
9.39
9.69
9.68
+2.38%
56,698
4.84
Dec 03, 2025
8.49
9.70
8.49
9.46
9.46
+11.86%
416,535
79.51
Dec 02, 2025
8.38
8.46
8.38
8.46
8.46
-0.27%
14,259
2.84
Dec 01, 2025
8.64
8.64
8.48
8.48
8.48
-0.99%
2,838
0.56
Nov 28, 2025
8.38
8.64
8.38
8.57
8.56
+0.76%
2,394
0.47
Nov 26, 2025
8.60
8.69
8.30
8.50
8.50
+3.53%
10,872
2.20
Nov 25, 2025
8.60
8.60
8.06
8.21
8.21
+1.73%
16,197
3.38
Nov 24, 2025
7.85
8.30
7.85
8.07
8.07
+0.25%
13,705
2.93
Nov 21, 2025
8.13
8.14
7.90
8.05
8.05
-1.83%
5,483
1.05
Nov 20, 2025
8.60
8.77
8.12
8.20
8.20
-4.87%
9,443
1.83
Nov 19, 2025
9.25
9.25
8.62
8.62
8.62
-5.48%
9,875
1.95
Nov 18, 2025
9.75
9.93
8.55
9.12
9.12
-20.00%
30,826
6.63
Nov 17, 2025
11.40
11.53
11.24
11.40
11.40
0.00%
2,282
0.49
Nov 14, 2025
11.25
11.59
11.25
11.40
11.40
+0.35%
2,987
0.65
Nov 13, 2025
11.41
11.55
11.36
11.36
11.36
-1.65%
1,322
0.28
Nov 12, 2025
11.43
11.55
11.40
11.55
11.55
+1.67%
4,834
0.94
Nov 11, 2025
11.34
11.40
11.24
11.36
11.36
-0.79%
2,515
0.48
Nov 10, 2025
11.45
11.45
11.45
11.45
11.45
+1.96%
587
0.11
Nov 07, 2025
11.10
11.26
10.94
11.23
11.23
+0.27%
1,851
0.35
Nov 06, 2025
11.26
11.26
11.16
11.20
11.20
-0.53%
1,321
0.25
Nov 05, 2025
11.09
11.26
11.09
11.26
11.26
-0.35%
565
0.10
Nov 04, 2025
11.30
11.41
11.19
11.30
11.30
-0.62%
0
0.00
Nov 03, 2025
11.42
11.42
11.33
11.37
11.37
+0.89%
1,879
0.34
Oct 31, 2025
11.24
11.28
11.22
11.27
11.27
+0.45%
1,587
0.28
Oct 30, 2025
11.27
11.27
10.80
11.22
11.22
-1.58%
6,970
1.26
Oct 29, 2025
11.40
11.40
11.40
11.40
11.40
+0.09%
202
0.04
Oct 28, 2025
11.33
11.44
11.33
11.39
11.39
+1.15%
1,822
0.31
Oct 27, 2025
11.30
11.30
11.26
11.26
11.26
+0.30%
1,855
0.31
Oct 24, 2025
11.18
11.23
11.18
11.23
11.23
-0.92%
1,177
0.18
Oct 23, 2025
11.07
11.33
11.07
11.33
11.33
<+0.01%
465
0.07
Oct 22, 2025
11.10
11.43
11.08
11.33
11.33
-0.80%
3,298
0.50
Oct 21, 2025
11.25
11.45
11.25
11.42
11.42
+1.78%
8,686
1.30
Oct 20, 2025
11.15
11.22
11.02
11.22
11.22
+0.66%
2,362
0.35
Oct 17, 2025
10.94
11.15
10.93
11.15
11.15
-0.03%
1,317
0.19
Oct 16, 2025
11.07
11.15
11.01
11.15
11.15
-0.19%
1,335
0.20
Oct 15, 2025
11.06
11.31
11.02
11.17
11.17
+0.27%
2,047
0.29
Oct 14, 2025
10.54
11.44
10.54
11.14
11.14
-0.54%
8,532
1.22
Oct 13, 2025
11.13
11.20
10.57
11.20
11.20
+0.63%
3,525
0.50
Oct 10, 2025
11.18
11.30
11.02
11.13
11.13
-1.07%
6,925
0.97
Oct 09, 2025
11.29
11.29
11.19
11.25
11.25
+0.18%
3,862
0.47
Oct 08, 2025
11.23
11.25
11.21
11.23
11.23
-0.62%
0
0.00
Oct 07, 2025
11.21
11.30
11.21
11.30
11.30
+0.27%
2,088
0.25
Oct 06, 2025
11.09
11.27
11.08
11.27
11.27
+2.27%
2,995
0.33
Oct 03, 2025
11.00
11.14
11.00
11.02
11.02
+1.19%
8,768
0.96
Rows: