Education
About Us
Working with TipRanks
Follow Us
Eltek Ltd (ELTK)
NASDAQ:ELTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.18
9.20
9.18
9.20
9.20
+0.33%
2,260
0.13
Mar 16, 2026
9.10
9.19
9.00
9.17
9.17
+1.61%
805
0.04
Mar 13, 2026
9.03
9.20
8.85
9.03
9.03
-1.26%
0
0.00
Mar 12, 2026
8.88
9.14
8.88
9.14
9.14
-0.44%
2,693
0.15
Mar 11, 2026
9.18
9.18
9.18
9.18
9.18
+0.88%
417
0.02
Mar 10, 2026
9.17
9.17
9.07
9.10
9.10
-0.58%
2,312
0.12
Mar 09, 2026
9.45
9.45
8.93
9.15
9.15
-0.51%
8,838
0.48
Mar 06, 2026
8.70
9.20
8.70
9.20
9.20
+2.51%
7,667
0.42
Mar 05, 2026
8.99
8.99
8.81
8.98
8.98
+1.47%
2,242
0.12
Mar 04, 2026
8.99
8.99
8.60
8.85
8.85
+1.09%
2,549
0.10
Mar 03, 2026
9.00
9.00
8.60
8.75
8.75
-0.57%
6,510
0.25
Mar 02, 2026
8.76
8.93
8.65
8.80
8.80
-2.11%
11,905
0.46
Feb 27, 2026
8.80
8.99
8.80
8.99
8.99
+2.39%
678
0.03
Feb 26, 2026
8.86
8.86
8.77
8.78
8.78
-2.50%
1,087
0.04
Feb 25, 2026
8.92
9.14
8.86
9.01
9.01
+2.56%
6,985
0.27
Feb 24, 2026
8.45
8.83
8.45
8.78
8.78
+0.69%
1,323
0.05
Feb 23, 2026
8.80
8.80
8.72
8.72
8.72
-0.91%
1,107
0.04
Feb 20, 2026
8.84
8.92
8.54
8.80
8.80
+0.57%
1,318
0.05
Feb 19, 2026
8.52
8.79
8.42
8.75
8.75
+3.67%
6,307
0.24
Feb 18, 2026
8.46
8.50
8.25
8.44
8.44
+0.48%
14,175
0.53
Feb 17, 2026
8.70
8.90
8.36
8.40
8.40
-3.45%
12,538
0.47
Feb 16, 2026
8.54
8.79
8.39
8.70
8.70
0.00%
0
0.00
Feb 13, 2026
8.54
8.79
8.39
8.70
8.70
-0.68%
6,316
0.24
Feb 12, 2026
8.62
8.92
8.55
8.76
8.76
+1.74%
14,940
0.57
Feb 11, 2026
9.10
9.27
8.60
8.61
8.61
-0.81%
29,977
1.15
Feb 10, 2026
8.92
9.20
8.62
9.18
9.18
+5.76%
17,624
0.69
Feb 09, 2026
8.71
9.48
8.32
8.68
8.68
+2.72%
788,129
59.61
Feb 06, 2026
8.56
8.76
8.38
8.45
8.45
-3.24%
16,993
1.31
Feb 05, 2026
8.56
8.73
8.56
8.73
8.73
-1.32%
741
0.06
Feb 04, 2026
8.90
8.90
8.56
8.85
8.85
+0.67%
3,817
0.30
Feb 03, 2026
8.80
9.10
8.79
8.79
8.79
-2.38%
2,353
0.18
Feb 02, 2026
8.80
9.01
8.80
9.01
9.01
+2.56%
1,104
0.09
Jan 30, 2026
8.73
9.15
8.69
8.78
8.78
-1.90%
5,884
0.46
Jan 29, 2026
8.56
9.10
8.55
8.95
8.95
-0.72%
1,834
0.14
Jan 28, 2026
8.65
9.02
8.55
9.02
9.02
+3.62%
3,411
0.26
Jan 27, 2026
8.81
9.16
8.69
8.70
8.70
-2.36%
1,587
0.12
Jan 26, 2026
8.93
9.21
8.67
8.91
8.91
-2.62%
2,370
0.18
Jan 23, 2026
9.00
9.25
9.00
9.15
9.15
-0.87%
1,304
0.10
Jan 22, 2026
8.62
9.28
8.61
9.23
9.23
+0.18%
1,376
0.11
Jan 21, 2026
9.12
9.30
8.74
9.21
9.21
-0.29%
908
0.07
Jan 20, 2026
9.20
9.25
8.74
9.24
9.24
-1.69%
3,631
0.28
Jan 19, 2026
9.41
9.41
9.40
9.40
9.40
0.00%
0
0.00
Jan 16, 2026
9.41
9.41
9.40
9.40
9.40
+1.50%
487
0.04
Jan 15, 2026
9.01
9.26
9.01
9.26
9.26
+4.99%
1,671
0.13
Jan 14, 2026
8.89
9.66
8.64
8.82
8.82
-2.76%
2,835
0.22
Jan 13, 2026
9.10
9.10
9.07
9.07
9.07
-0.33%
435
0.03
Jan 12, 2026
9.15
9.25
9.10
9.10
9.10
+0.89%
5,958
0.45
Jan 09, 2026
8.98
9.02
8.92
9.02
9.02
+1.35%
3,044
0.23
Jan 08, 2026
8.72
8.90
8.67
8.90
8.90
+3.75%
4,265
0.33
Jan 07, 2026
8.73
8.73
8.58
8.58
8.58
+0.68%
1,930
0.15
Rows: