Eltek Ltd (ELTK)
NASDAQ:ELTK
Want to see ELTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.92
8.64
7.92
8.38
8.38
+6.08%
9,916
2.31
May 21, 2026
7.90
8.00
7.89
7.90
7.90
-0.06%
8,421
2.02
May 20, 2026
8.46
8.46
7.90
7.90
7.90
+0.13%
459
0.11
May 19, 2026
7.76
8.08
7.76
7.89
7.89
-2.41%
4,065
0.96
May 18, 2026
8.00
8.21
8.00
8.09
8.09
+0.94%
2,968
0.68
May 15, 2026
8.30
8.30
8.01
8.01
8.01
-4.98%
1,431
0.31
May 14, 2026
9.67
9.67
8.19
8.43
8.43
+8.77%
26,197
6.30
May 13, 2026
7.54
8.00
7.30
7.75
7.75
-4.91%
20,924
5.33
May 12, 2026
7.93
8.49
7.93
8.15
8.15
+2.39%
18,730
4.85
May 11, 2026
8.20
8.20
7.93
7.96
7.96
-1.42%
7,438
1.76
May 08, 2026
8.08
8.24
7.93
8.08
8.08
-2.03%
7,352
1.68
May 07, 2026
8.05
8.41
7.97
8.24
8.24
-1.44%
5,671
0.34
May 06, 2026
8.43
8.43
8.00
8.36
8.36
-1.04%
2,677
0.16
May 05, 2026
7.97
8.46
7.97
8.45
8.45
+0.24%
1,903
0.11
May 04, 2026
8.42
8.43
8.42
8.43
8.43
-4.53%
1,544
0.09
May 01, 2026
8.67
8.83
8.26
8.83
8.83
+0.33%
2,041
0.12
Apr 30, 2026
8.75
8.80
8.23
8.80
8.80
+2.82%
9,512
0.56
Apr 29, 2026
8.56
8.87
8.25
8.56
8.56
-3.60%
0
0.00
Apr 28, 2026
8.62
8.88
8.62
8.88
8.88
0.00%
330
0.02
Apr 27, 2026
8.51
8.88
8.50
8.88
8.88
+2.20%
1,487
0.09
Apr 24, 2026
8.70
8.70
8.45
8.69
8.69
+0.94%
1,354
0.08
Apr 23, 2026
8.69
8.69
8.35
8.61
8.61
-0.83%
2,054
0.12
Apr 22, 2026
8.68
8.68
8.68
8.68
8.68
+5.08%
4,142
0.24
Apr 21, 2026
8.25
8.30
8.25
8.26
8.26
+0.73%
880
0.05
Apr 20, 2026
8.27
8.35
8.12
8.20
8.20
-1.80%
1,428
0.08
Apr 17, 2026
8.40
8.57
8.35
8.35
8.35
-1.30%
2,337
0.14
Apr 16, 2026
8.46
8.46
8.46
8.46
8.46
+3.30%
1,501
0.09
Apr 15, 2026
8.15
8.46
8.11
8.19
8.19
-3.08%
2,352
0.14
Apr 14, 2026
8.07
8.68
8.00
8.45
8.45
+3.05%
7,318
0.43
Apr 13, 2026
8.27
8.42
8.20
8.20
8.20
+1.89%
2,386
0.14
Apr 10, 2026
7.90
8.18
7.90
8.05
8.05
+1.49%
4,316
0.26
Apr 09, 2026
7.98
7.98
7.85
7.93
7.93
-2.10%
2,646
0.16
Apr 08, 2026
8.13
8.13
7.80
8.10
8.10
0.00%
9,915
0.59
Apr 07, 2026
8.05
8.19
8.05
8.10
8.10
-0.43%
1,650
0.10
Apr 06, 2026
8.14
8.21
8.06
8.14
8.14
+0.18%
0
0.00
Apr 03, 2026
8.12
8.26
7.98
8.12
8.12
0.00%
0
0.00
Apr 02, 2026
8.12
8.26
7.98
8.12
8.12
-2.17%
0
0.00
Apr 01, 2026
7.73
8.50
7.73
8.30
8.30
+3.62%
2,550
0.15
Mar 31, 2026
8.15
8.26
7.91
8.01
8.01
-1.72%
5,150
0.30
Mar 30, 2026
8.79
8.79
7.94
8.15
8.15
-2.29%
3,635
0.21
Mar 27, 2026
7.98
8.61
7.98
8.34
8.34
+1.23%
4,694
0.27
Mar 26, 2026
8.33
8.35
8.12
8.24
8.24
-3.06%
4,697
0.27
Mar 25, 2026
8.68
8.68
8.36
8.50
8.50
-2.86%
3,686
0.21
Mar 24, 2026
8.63
8.79
8.60
8.75
8.75
-1.02%
933
0.05
Mar 23, 2026
8.93
8.93
8.54
8.84
8.84
-1.50%
12,078
0.68
Mar 20, 2026
8.98
8.98
8.98
8.98
8.98
-0.72%
222
0.01
Mar 19, 2026
9.04
9.04
9.04
9.04
9.04
-0.21%
194
0.01
Mar 18, 2026
9.09
9.23
9.06
9.06
9.06
-1.53%
6,413
0.36
Mar 17, 2026
9.18
9.20
9.18
9.20
9.20
+0.33%
2,260
0.13
Mar 16, 2026
9.10
9.19
9.00
9.17
9.17
+1.61%
805
0.04
Rows: