Eltek Ltd (ELTK)
NASDAQ:ELTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.05
8.19
8.05
8.10
8.10
-0.43%
1,650
0.10
Apr 06, 2026
8.14
8.21
8.06
8.14
8.14
+0.18%
0
0.00
Apr 03, 2026
8.12
8.26
7.98
8.12
8.12
0.00%
0
0.00
Apr 02, 2026
8.12
8.26
7.98
8.12
8.12
-2.17%
0
0.00
Apr 01, 2026
7.73
8.50
7.73
8.30
8.30
+3.62%
2,550
0.15
Mar 31, 2026
8.15
8.26
7.91
8.01
8.01
-1.72%
5,150
0.30
Mar 30, 2026
8.79
8.79
7.94
8.15
8.15
-2.29%
3,635
0.21
Mar 27, 2026
7.98
8.61
7.98
8.34
8.34
+1.23%
4,694
0.27
Mar 26, 2026
8.33
8.35
8.12
8.24
8.24
-3.06%
4,697
0.27
Mar 25, 2026
8.68
8.68
8.36
8.50
8.50
-2.86%
3,686
0.21
Mar 24, 2026
8.63
8.79
8.60
8.75
8.75
-1.02%
933
0.05
Mar 23, 2026
8.93
8.93
8.54
8.84
8.84
-1.50%
12,078
0.68
Mar 20, 2026
8.98
8.98
8.98
8.98
8.98
-0.72%
222
0.01
Mar 19, 2026
9.04
9.04
9.04
9.04
9.04
-0.21%
194
0.01
Mar 18, 2026
9.09
9.23
9.06
9.06
9.06
-1.53%
6,413
0.36
Mar 17, 2026
9.18
9.20
9.18
9.20
9.20
+0.33%
2,260
0.13
Mar 16, 2026
9.10
9.19
9.00
9.17
9.17
+1.61%
805
0.04
Mar 13, 2026
9.03
9.20
8.85
9.03
9.03
-1.26%
0
0.00
Mar 12, 2026
8.88
9.14
8.88
9.14
9.14
-0.44%
2,693
0.15
Mar 11, 2026
9.18
9.18
9.18
9.18
9.18
+0.88%
417
0.02
Mar 10, 2026
9.17
9.17
9.07
9.10
9.10
-0.58%
2,312
0.12
Mar 09, 2026
9.45
9.45
8.93
9.15
9.15
-0.51%
8,838
0.48
Mar 06, 2026
8.70
9.20
8.70
9.20
9.20
+2.51%
7,667
0.42
Mar 05, 2026
8.99
8.99
8.81
8.98
8.98
+1.47%
2,242
0.12
Mar 04, 2026
8.99
8.99
8.60
8.85
8.85
+1.09%
2,549
0.10
Mar 03, 2026
9.00
9.00
8.60
8.75
8.75
-0.57%
6,510
0.25
Mar 02, 2026
8.76
8.93
8.65
8.80
8.80
-2.11%
11,905
0.46
Feb 27, 2026
8.80
8.99
8.80
8.99
8.99
+2.39%
678
0.03
Feb 26, 2026
8.86
8.86
8.77
8.78
8.78
-2.50%
1,087
0.04
Feb 25, 2026
8.92
9.14
8.86
9.01
9.01
+2.56%
6,985
0.27
Feb 24, 2026
8.45
8.83
8.45
8.78
8.78
+0.69%
1,323
0.05
Feb 23, 2026
8.80
8.80
8.72
8.72
8.72
-0.91%
1,107
0.04
Feb 20, 2026
8.84
8.92
8.54
8.80
8.80
+0.57%
1,318
0.05
Feb 19, 2026
8.52
8.79
8.42
8.75
8.75
+3.67%
6,307
0.24
Feb 18, 2026
8.46
8.50
8.25
8.44
8.44
+0.48%
14,175
0.53
Feb 17, 2026
8.70
8.90
8.36
8.40
8.40
-3.45%
12,538
0.47
Feb 16, 2026
8.54
8.79
8.39
8.70
8.70
0.00%
0
0.00
Feb 13, 2026
8.54
8.79
8.39
8.70
8.70
-0.68%
6,316
0.24
Feb 12, 2026
8.62
8.92
8.55
8.76
8.76
+1.74%
14,940
0.57
Feb 11, 2026
9.10
9.27
8.60
8.61
8.61
-0.81%
29,977
1.15
Feb 10, 2026
8.92
9.20
8.62
9.18
9.18
+5.76%
17,624
0.69
Feb 09, 2026
8.71
9.48
8.32
8.68
8.68
+2.72%
788,129
59.61
Feb 06, 2026
8.56
8.76
8.38
8.45
8.45
-3.24%
16,993
1.31
Feb 05, 2026
8.56
8.73
8.56
8.73
8.73
-1.32%
741
0.06
Feb 04, 2026
8.90
8.90
8.56
8.85
8.85
+0.67%
3,817
0.30
Feb 03, 2026
8.80
9.10
8.79
8.79
8.79
-2.38%
2,353
0.18
Feb 02, 2026
8.80
9.01
8.80
9.01
9.01
+2.56%
1,104
0.09
Jan 30, 2026
8.73
9.15
8.69
8.78
8.78
-1.90%
5,884
0.46
Jan 29, 2026
8.56
9.10
8.55
8.95
8.95
-0.72%
1,834
0.14
Jan 28, 2026
8.65
9.02
8.55
9.02
9.02
+3.62%
3,411
0.26
Rows: