Education
About Us
Working with TipRanks
Follow Us
Eltek Ltd (ELTK)
NASDAQ:ELTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.73
9.15
8.69
8.78
8.78
-1.90%
5,884
0.46
Jan 29, 2026
8.56
9.10
8.55
8.95
8.95
-0.72%
1,834
0.14
Jan 28, 2026
8.65
9.02
8.55
9.02
9.02
+3.62%
3,411
0.26
Jan 27, 2026
8.81
9.16
8.69
8.70
8.70
-2.36%
1,587
0.12
Jan 26, 2026
8.93
9.21
8.67
8.91
8.91
-2.62%
2,370
0.18
Jan 23, 2026
9.00
9.25
9.00
9.15
9.15
-0.87%
1,304
0.10
Jan 22, 2026
8.62
9.28
8.61
9.23
9.23
+0.18%
1,376
0.11
Jan 21, 2026
9.12
9.30
8.74
9.21
9.21
-0.29%
908
0.07
Jan 20, 2026
9.20
9.25
8.74
9.24
9.24
-1.69%
3,631
0.28
Jan 19, 2026
9.41
9.41
9.40
9.40
9.40
0.00%
0
0.00
Jan 16, 2026
9.41
9.41
9.40
9.40
9.40
+1.50%
487
0.04
Jan 15, 2026
9.01
9.26
9.01
9.26
9.26
+4.99%
1,671
0.13
Jan 14, 2026
8.89
9.66
8.64
8.82
8.82
-2.76%
2,835
0.22
Jan 13, 2026
9.10
9.10
9.07
9.07
9.07
-0.33%
435
0.03
Jan 12, 2026
9.15
9.25
9.10
9.10
9.10
+0.89%
5,958
0.45
Jan 09, 2026
8.98
9.02
8.92
9.02
9.02
+1.35%
3,044
0.23
Jan 08, 2026
8.72
8.90
8.67
8.90
8.90
+3.75%
4,265
0.33
Jan 07, 2026
8.73
8.73
8.58
8.58
8.58
+0.68%
1,930
0.15
Jan 06, 2026
8.50
8.59
8.45
8.52
8.52
-0.41%
7,884
0.60
Jan 05, 2026
8.50
8.69
8.38
8.56
8.56
+0.29%
10,353
0.80
Jan 02, 2026
8.71
8.75
8.44
8.53
8.53
-1.39%
7,220
0.56
Dec 31, 2025
8.52
8.80
8.42
8.65
8.65
0.00%
10,818
0.85
Dec 30, 2025
8.59
8.87
8.53
8.65
8.65
+1.29%
10,591
0.84
Dec 29, 2025
8.45
8.69
8.45
8.54
8.54
-0.70%
12,902
1.03
Dec 26, 2025
8.74
8.75
8.45
8.60
8.60
-1.83%
12,633
1.03
Dec 24, 2025
8.76
8.79
8.47
8.76
8.76
-0.34%
5,336
0.43
Dec 23, 2025
8.76
8.90
8.62
8.79
8.79
0.00%
3,499
0.28
Dec 22, 2025
8.70
8.90
8.63
8.79
8.79
-1.24%
6,081
0.49
Dec 19, 2025
8.65
9.10
8.62
8.90
8.90
+0.64%
2,999
0.24
Dec 18, 2025
9.08
9.08
8.64
8.84
8.84
-1.20%
3,375
0.27
Dec 17, 2025
9.13
9.20
8.55
8.95
8.95
-1.63%
14,237
1.15
Dec 16, 2025
9.00
9.42
8.87
9.10
9.10
+0.64%
14,593
1.20
Dec 15, 2025
9.40
9.40
9.01
9.04
9.04
-4.34%
2,914
0.24
Dec 12, 2025
9.27
9.55
8.85
9.45
9.45
+1.18%
10,094
0.84
Dec 11, 2025
9.73
9.80
9.26
9.34
9.34
-1.96%
17,437
1.43
Dec 10, 2025
9.67
9.67
9.32
9.53
9.53
+2.22%
925
0.07
Dec 09, 2025
9.31
9.49
9.17
9.32
9.32
-1.95%
1,689
0.14
Dec 08, 2025
9.37
9.81
9.37
9.51
9.50
-0.26%
1,246
0.10
Dec 05, 2025
9.54
9.83
9.36
9.53
9.53
-1.60%
2,739
0.22
Dec 04, 2025
9.39
9.88
9.39
9.69
9.68
+2.38%
56,698
4.84
Dec 03, 2025
8.49
9.70
8.49
9.46
9.46
+11.86%
416,535
79.51
Dec 02, 2025
8.38
8.46
8.38
8.46
8.46
-0.27%
14,259
2.84
Dec 01, 2025
8.64
8.64
8.48
8.48
8.48
-0.99%
2,838
0.56
Nov 28, 2025
8.38
8.64
8.38
8.57
8.56
+0.76%
2,394
0.47
Nov 26, 2025
8.60
8.69
8.30
8.50
8.50
+3.53%
10,872
2.20
Nov 25, 2025
8.60
8.60
8.06
8.21
8.21
+1.73%
16,197
3.38
Nov 24, 2025
7.85
8.30
7.85
8.07
8.07
+0.25%
13,705
2.93
Nov 21, 2025
8.13
8.14
7.90
8.05
8.05
-1.83%
5,483
1.05
Nov 20, 2025
8.60
8.77
8.12
8.20
8.20
-4.87%
9,443
1.83
Nov 19, 2025
9.25
9.25
8.62
8.62
8.62
-5.48%
9,875
1.95
Rows: