Education
About Us
Working with TipRanks
Follow Us
Equity Lifestyle Properties (ELS)
:ELS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
60.66
61.89
60.29
61.55
61.55
+2.21%
1,753,271
0.90
Dec 10, 2025
60.62
60.75
59.89
60.22
60.22
-0.36%
1,697,722
0.87
Dec 09, 2025
60.87
61.47
60.33
60.44
60.44
+0.05%
1,762,497
0.91
Dec 08, 2025
61.92
61.92
60.23
60.41
60.41
-2.07%
1,762,556
0.91
Dec 05, 2025
61.80
62.24
61.34
61.69
61.69
-0.61%
1,395,125
0.72
Dec 04, 2025
62.46
62.84
61.94
62.07
62.07
-0.62%
1,297,084
0.67
Dec 03, 2025
62.45
62.75
62.04
62.46
62.46
-0.13%
1,577,677
0.81
Dec 02, 2025
62.68
62.88
62.19
62.54
62.54
+0.05%
1,394,912
0.72
Dec 01, 2025
62.50
63.24
62.41
62.51
62.51
-0.57%
1,416,581
0.73
Nov 28, 2025
62.54
63.38
62.54
62.87
62.87
+0.26%
716,220
0.36
Nov 26, 2025
62.92
63.50
62.63
62.71
62.71
-0.49%
1,173,167
0.60
Nov 25, 2025
63.35
64.00
62.92
63.02
63.02
-0.27%
1,639,874
0.83
Nov 24, 2025
63.01
63.64
62.45
63.19
63.19
+0.29%
4,432,993
2.31
Nov 21, 2025
62.27
63.44
61.80
63.01
63.01
+1.81%
1,810,478
0.95
Nov 20, 2025
61.62
62.25
61.41
61.89
61.89
+0.86%
1,569,432
0.82
Nov 19, 2025
61.79
61.83
61.11
61.36
61.36
-0.50%
1,633,024
0.86
Nov 18, 2025
61.79
62.08
61.24
61.67
61.67
-0.15%
1,414,434
0.74
Nov 17, 2025
62.44
62.44
61.58
61.76
61.76
-0.58%
1,204,265
0.63
Nov 14, 2025
61.89
62.47
61.65
62.12
62.12
+0.73%
1,185,857
0.62
Nov 13, 2025
62.03
62.21
61.54
61.67
61.67
-0.74%
1,130,193
0.59
Nov 12, 2025
62.56
63.23
62.08
62.13
62.13
-1.46%
1,196,760
0.63
Nov 11, 2025
62.31
63.25
62.21
63.05
63.05
+1.82%
1,224,484
0.64
Nov 10, 2025
61.76
62.22
61.31
61.92
61.92
-0.32%
1,369,543
0.71
Nov 07, 2025
60.96
62.14
60.95
62.12
62.12
+2.10%
1,941,995
1.02
Nov 06, 2025
60.60
61.12
60.36
60.84
60.84
+0.26%
2,118,306
1.12
Nov 05, 2025
61.00
61.24
60.47
60.68
60.68
+0.05%
1,748,673
0.93
Nov 04, 2025
60.46
60.75
60.02
60.65
60.65
+0.41%
2,074,460
1.09
Nov 03, 2025
60.32
61.11
60.00
60.40
60.40
-1.06%
2,634,523
1.38
Oct 31, 2025
60.65
61.32
60.01
61.05
61.05
+0.49%
3,485,323
1.84
Oct 30, 2025
59.85
61.39
59.23
60.75
60.75
+1.50%
2,827,431
1.50
Oct 29, 2025
60.30
60.46
58.93
59.85
59.85
-1.43%
3,906,391
2.08
Oct 28, 2025
61.70
61.70
60.54
60.72
60.72
-1.92%
2,085,056
1.11
Oct 27, 2025
61.27
62.03
61.03
61.91
61.91
+0.58%
1,797,924
0.95
Oct 24, 2025
61.43
62.01
61.12
61.55
61.55
+0.92%
2,690,718
1.44
Oct 23, 2025
61.75
61.77
59.58
60.99
60.99
-3.76%
5,648,254
3.14
Oct 22, 2025
63.20
63.50
62.72
63.37
63.37
+0.68%
1,616,313
0.89
Oct 21, 2025
62.86
63.37
62.37
62.94
62.94
+0.03%
1,137,890
0.62
Oct 20, 2025
62.37
62.94
62.06
62.92
62.92
+0.87%
1,204,843
0.65
Oct 17, 2025
62.21
62.69
62.09
62.38
62.38
+0.27%
1,662,816
0.90
Oct 16, 2025
62.36
62.87
61.72
62.21
62.21
-0.02%
2,102,775
1.15
Oct 15, 2025
62.16
63.24
61.87
62.22
62.22
+0.02%
1,935,322
1.06
Oct 14, 2025
62.51
63.00
61.76
62.21
62.21
-0.42%
2,694,130
1.49
Oct 13, 2025
62.95
63.10
61.70
62.47
62.47
-1.22%
2,343,859
1.29
Oct 10, 2025
63.21
63.81
62.92
63.24
63.24
+0.73%
2,844,955
1.59
Oct 09, 2025
63.10
63.84
62.40
62.78
62.78
-0.19%
2,497,156
1.41
Oct 08, 2025
61.87
62.90
61.37
62.90
62.90
+1.40%
2,486,609
1.42
Oct 07, 2025
61.74
62.52
61.55
62.03
62.03
+0.42%
1,689,692
0.97
Oct 06, 2025
62.20
62.20
61.35
61.77
61.77
-0.26%
2,011,258
1.16
Oct 03, 2025
61.30
62.22
60.78
61.93
61.93
+1.34%
1,577,736
0.90
Oct 02, 2025
60.72
61.22
60.24
61.11
61.11
+0.23%
1,504,178
0.87
Rows: