Equity Lifestyle Properties (ELS)
NYSE:ELS
Want to see ELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
62.93
64.46
62.13
64.23
64.23
+2.95%
2,311,842
1.67
Jun 25, 2026
63.17
63.54
62.22
62.93
62.39
-0.58%
1,573,813
1.14
Jun 24, 2026
63.03
63.82
62.52
63.30
62.75
+1.12%
1,958,522
1.43
Jun 23, 2026
62.59
62.80
62.26
62.60
62.06
+0.95%
1,468,074
1.08
Jun 22, 2026
61.95
62.99
61.42
62.01
61.48
-0.29%
1,383,987
1.02
Jun 19, 2026
63.23
63.53
61.86
62.19
61.65
0.00%
0
0.00
Jun 18, 2026
63.23
63.53
61.86
62.19
61.65
-1.00%
2,434,357
1.79
Jun 17, 2026
63.97
64.52
62.78
62.82
62.28
-2.32%
1,806,864
1.32
Jun 16, 2026
64.69
64.80
63.70
64.31
63.76
+0.14%
1,143,608
0.83
Jun 15, 2026
64.65
64.98
63.86
64.22
63.67
-0.94%
1,187,257
0.86
Jun 12, 2026
64.26
65.00
64.23
64.83
64.27
+1.39%
1,660,943
1.20
Jun 11, 2026
64.52
65.22
63.88
63.94
63.39
-0.59%
1,253,777
0.91
Jun 10, 2026
63.83
64.88
63.56
64.32
63.77
+1.52%
1,596,768
1.15
Jun 09, 2026
61.68
63.66
61.65
63.36
62.81
+3.04%
2,041,201
1.47
Jun 08, 2026
62.48
62.75
61.48
61.49
60.96
-1.51%
1,555,922
1.12
Jun 05, 2026
61.63
62.97
61.63
62.43
61.89
+0.99%
1,380,631
1.00
Jun 04, 2026
61.56
62.42
61.10
61.82
61.29
+0.55%
1,482,684
1.06
Jun 03, 2026
61.20
62.23
61.20
61.48
60.95
+0.05%
1,427,428
1.02
Jun 02, 2026
60.67
61.70
60.61
61.45
60.92
+1.12%
1,110,735
0.79
Jun 01, 2026
61.26
61.68
60.77
60.77
60.25
-1.62%
1,712,741
1.22
May 29, 2026
61.98
62.20
61.06
61.77
61.24
-0.76%
2,550,689
1.83
May 28, 2026
61.99
62.67
61.69
62.24
61.70
-0.19%
1,783,398
1.28
May 27, 2026
62.34
63.20
62.33
62.36
61.82
-0.16%
1,959,771
1.22
May 26, 2026
63.27
63.69
62.08
62.46
61.92
-1.72%
2,027,934
1.25
May 25, 2026
62.99
63.74
62.58
63.55
63.00
0.00%
0
0.00
May 22, 2026
62.99
63.74
62.58
63.55
63.00
+0.78%
1,150,347
0.69
May 21, 2026
62.75
63.24
62.26
63.06
62.52
+0.08%
1,119,810
0.67
May 20, 2026
62.86
63.13
62.69
63.01
62.47
+0.19%
1,011,607
0.61
May 19, 2026
62.43
63.18
62.14
62.89
62.35
+1.24%
1,760,099
1.06
May 18, 2026
61.50
62.44
61.50
62.12
61.58
+1.65%
1,006,186
0.60
May 15, 2026
62.30
62.35
61.09
61.11
60.58
-1.37%
1,611,590
0.97
May 14, 2026
63.11
63.45
61.89
61.96
61.43
-1.76%
1,805,931
1.10
May 13, 2026
63.18
63.58
62.87
63.07
62.53
-0.58%
1,234,848
0.75
May 12, 2026
63.87
64.15
63.07
63.44
62.89
+0.08%
1,660,797
1.00
May 11, 2026
62.71
63.61
62.71
63.39
62.84
+0.24%
1,473,477
0.88
May 08, 2026
63.33
63.80
62.96
63.24
62.69
-0.08%
1,300,037
0.78
May 07, 2026
63.38
63.64
62.45
63.29
62.74
-0.05%
1,341,295
0.80
May 06, 2026
62.62
63.69
62.56
63.32
62.77
+1.31%
1,092,019
0.64
May 05, 2026
62.53
62.99
62.32
62.50
61.96
-0.21%
935,824
0.54
May 04, 2026
62.51
62.98
62.17
62.63
62.09
-0.30%
909,329
0.52
May 01, 2026
63.46
63.66
62.52
62.82
62.28
-0.74%
1,156,066
0.66
Apr 30, 2026
62.22
63.46
62.21
63.29
62.74
+1.72%
1,813,102
1.02
Apr 29, 2026
62.40
62.93
61.94
62.22
61.68
-0.61%
1,933,842
1.09
Apr 28, 2026
63.20
63.28
62.09
62.60
62.06
-0.27%
1,662,458
0.93
Apr 27, 2026
63.32
63.54
62.58
62.77
62.23
-0.82%
1,167,143
0.65
Apr 24, 2026
63.38
63.81
63.07
63.29
62.74
-0.30%
1,295,670
0.72
Apr 23, 2026
63.20
63.62
62.54
63.48
62.93
+1.05%
1,957,107
1.09
Apr 22, 2026
64.75
65.23
62.25
62.82
62.28
-3.37%
2,601,229
1.46
Apr 21, 2026
65.85
66.25
64.62
65.01
64.45
-1.51%
1,760,777
0.99
Apr 20, 2026
65.34
66.15
65.11
66.01
65.44
+0.93%
1,040,959
0.58
Rows: