Equity Lifestyle Properties (ELS)
NYSE:ELS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
63.56
64.12
63.21
63.99
63.99
+1.15%
834,323
0.44
Apr 01, 2026
62.30
63.40
62.22
63.26
63.26
+1.35%
1,202,826
0.63
Mar 31, 2026
63.30
63.30
62.16
62.42
62.42
-0.16%
1,535,600
0.82
Mar 30, 2026
62.44
63.40
62.14
62.52
62.52
+0.66%
1,379,113
0.74
Mar 27, 2026
62.44
62.63
61.87
62.11
62.11
-0.24%
963,169
0.51
Mar 26, 2026
62.98
63.42
62.66
62.80
62.26
-0.43%
1,017,809
0.54
Mar 25, 2026
63.70
63.70
62.72
63.07
62.53
-0.44%
936,210
0.50
Mar 24, 2026
63.92
64.38
62.98
63.35
62.80
+0.33%
1,084,024
0.59
Mar 23, 2026
64.75
64.94
63.06
63.14
62.59
-1.68%
1,716,868
0.94
Mar 20, 2026
65.37
65.37
63.80
64.22
63.67
-1.53%
2,427,645
1.34
Mar 19, 2026
66.35
66.71
65.20
65.22
64.66
-1.72%
1,744,581
0.97
Mar 18, 2026
68.03
68.03
66.30
66.36
65.79
-2.14%
1,493,516
0.82
Mar 17, 2026
67.75
68.03
67.42
67.81
67.22
+0.53%
1,380,412
0.76
Mar 16, 2026
68.20
68.47
67.40
67.45
66.87
-0.65%
1,499,695
0.83
Mar 13, 2026
68.47
69.00
67.59
67.89
67.30
-0.03%
1,760,230
0.97
Mar 12, 2026
66.89
67.99
66.50
67.91
67.32
+1.34%
2,118,530
1.18
Mar 11, 2026
67.45
67.61
66.83
67.01
66.43
-1.06%
1,419,362
0.79
Mar 10, 2026
67.20
68.23
66.98
67.73
67.14
+0.30%
1,298,325
0.72
Mar 09, 2026
67.29
67.86
66.70
67.53
66.95
+0.30%
2,505,999
1.39
Mar 06, 2026
67.50
67.63
66.70
67.33
66.75
-0.65%
1,149,379
0.64
Mar 05, 2026
67.31
67.95
67.07
67.77
67.18
-0.19%
1,659,039
0.92
Mar 04, 2026
67.95
68.27
67.40
67.90
67.31
-0.53%
1,478,810
0.82
Mar 03, 2026
67.76
68.66
67.51
68.26
67.67
-0.16%
1,831,354
1.02
Mar 02, 2026
67.16
68.64
66.95
68.37
67.78
+1.80%
2,093,961
1.17
Feb 27, 2026
67.31
68.02
66.55
67.16
66.58
-0.96%
15,641,500
10.00
Feb 26, 2026
68.05
68.33
67.22
67.81
67.22
0.00%
2,955,077
1.92
Feb 25, 2026
67.96
68.33
67.38
67.81
67.22
-0.75%
1,393,824
0.91
Feb 24, 2026
67.94
68.40
67.11
68.32
67.73
+0.53%
1,546,177
1.03
Feb 23, 2026
67.73
68.50
67.68
67.96
67.37
+0.61%
1,630,928
1.09
Feb 20, 2026
67.51
67.59
66.58
67.55
66.97
+0.60%
1,512,640
1.01
Feb 19, 2026
67.12
67.90
66.94
67.15
66.57
+0.06%
1,091,256
0.70
Feb 18, 2026
67.89
67.89
66.76
67.11
66.53
-1.15%
1,199,100
0.77
Feb 17, 2026
68.20
68.54
67.36
67.89
67.30
+0.10%
1,756,910
1.13
Feb 16, 2026
67.46
68.09
66.76
67.82
67.23
0.00%
0
0.00
Feb 13, 2026
67.46
68.09
66.76
67.82
67.23
+0.95%
1,873,002
1.19
Feb 12, 2026
66.51
68.28
65.94
67.18
66.60
+1.86%
2,127,658
1.36
Feb 11, 2026
65.56
65.99
65.11
65.95
65.38
-0.42%
2,395,456
1.55
Feb 10, 2026
65.86
66.59
65.67
66.23
65.66
+0.90%
1,151,279
0.75
Feb 09, 2026
65.32
66.00
65.00
65.64
65.07
+0.24%
1,410,970
0.92
Feb 06, 2026
66.54
67.34
65.48
65.48
64.91
-1.45%
3,341,114
2.22
Feb 05, 2026
66.19
66.72
65.54
66.44
65.87
+1.34%
2,209,144
1.48
Feb 04, 2026
64.46
65.84
64.32
65.56
64.99
+2.33%
2,071,388
1.39
Feb 03, 2026
63.93
64.49
63.25
64.07
63.52
+1.38%
2,032,566
1.36
Feb 02, 2026
63.38
63.74
62.49
63.20
62.65
+0.05%
2,642,137
1.79
Jan 30, 2026
63.38
63.52
62.37
63.17
62.62
+0.64%
2,253,451
1.53
Jan 29, 2026
62.62
63.25
61.61
62.77
62.23
+1.37%
2,505,444
1.70
Jan 28, 2026
63.15
63.16
61.78
61.92
61.39
-1.56%
1,594,533
1.06
Jan 27, 2026
62.98
63.54
62.68
62.90
62.36
+0.05%
1,661,311
1.09
Jan 26, 2026
64.33
64.35
62.52
62.87
62.33
-1.74%
1,724,057
1.10
Jan 23, 2026
63.51
64.15
63.22
63.98
63.43
+0.91%
1,340,609
0.85
Rows: