Education
About Us
Working with TipRanks
Follow Us
Equity Lifestyle Properties (ELS)
NYSE:ELS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
63.38
63.52
62.37
63.17
63.17
+0.64%
2,253,451
1.53
Jan 29, 2026
62.62
63.25
61.61
62.77
62.77
+1.37%
2,505,444
1.70
Jan 28, 2026
63.15
63.16
61.78
61.92
61.92
-1.56%
1,594,533
1.06
Jan 27, 2026
62.98
63.54
62.68
62.90
62.90
+0.05%
1,661,311
1.09
Jan 26, 2026
64.33
64.35
62.52
62.87
62.87
-1.73%
1,724,057
1.10
Jan 23, 2026
63.51
64.15
63.22
63.98
63.98
+0.91%
1,340,608
0.85
Jan 22, 2026
63.20
63.87
63.05
63.40
63.40
+0.62%
2,164,042
1.38
Jan 21, 2026
62.76
63.12
62.00
63.01
63.01
+0.29%
2,101,233
1.33
Jan 20, 2026
62.58
63.26
61.95
62.83
62.83
-1.21%
1,799,253
1.10
Jan 19, 2026
61.71
63.73
61.69
63.60
63.60
0.00%
0
0.00
Jan 16, 2026
61.71
63.73
61.69
63.60
63.60
+2.37%
1,539,589
0.93
Jan 15, 2026
62.00
62.49
61.77
62.13
62.13
+0.68%
1,438,335
0.87
Jan 14, 2026
61.06
62.08
60.88
61.71
61.71
+1.16%
1,491,086
0.90
Jan 13, 2026
60.94
61.33
60.25
61.00
61.00
+0.10%
2,107,322
1.27
Jan 12, 2026
61.04
61.71
60.71
60.94
60.94
+0.16%
1,667,141
1.00
Jan 09, 2026
61.15
61.41
60.70
60.84
60.84
-0.67%
1,933,621
1.16
Jan 08, 2026
59.44
61.62
59.37
61.25
61.25
+2.63%
1,584,150
0.94
Jan 07, 2026
60.29
60.37
59.53
59.68
59.68
-0.25%
1,534,751
0.90
Jan 06, 2026
59.19
60.07
59.08
59.83
59.83
+0.89%
1,838,960
1.07
Jan 05, 2026
59.47
59.76
58.72
59.30
59.30
-0.82%
1,807,695
1.05
Jan 02, 2026
60.43
60.43
59.54
59.79
59.79
-1.35%
1,568,240
0.91
Jan 01, 2026
61.04
61.04
60.61
60.61
60.61
0.00%
0
0.00
Dec 31, 2025
61.04
61.04
60.61
60.61
60.61
-0.61%
846,900
0.48
Dec 30, 2025
60.92
61.37
60.85
60.98
60.98
+0.10%
1,033,613
0.58
Dec 29, 2025
61.29
61.32
60.79
60.92
60.92
-0.46%
979,347
0.55
Dec 26, 2025
61.29
61.39
60.86
61.20
61.20
-0.12%
639,088
0.35
Dec 25, 2025
61.42
62.00
61.39
61.79
61.28
0.00%
0
0.00
Dec 24, 2025
61.42
62.00
61.39
61.79
61.28
+0.62%
438,402
0.23
Dec 23, 2025
61.27
61.55
60.68
61.41
60.90
+0.21%
1,121,648
0.60
Dec 22, 2025
61.25
61.46
60.84
61.28
60.77
0.00%
1,117,524
0.60
Dec 19, 2025
61.80
61.90
61.19
61.28
60.77
-0.65%
2,674,157
1.45
Dec 18, 2025
62.49
62.55
61.59
61.68
61.17
-1.33%
1,319,378
0.71
Dec 17, 2025
61.66
62.89
61.66
62.51
61.99
+1.38%
1,102,175
0.58
Dec 16, 2025
62.72
63.09
61.65
61.66
61.15
-1.69%
1,945,579
1.03
Dec 15, 2025
62.07
62.74
61.77
62.72
62.20
+1.08%
1,115,919
0.58
Dec 12, 2025
61.84
62.22
60.88
62.05
61.53
+0.81%
1,578,106
0.82
Dec 11, 2025
60.66
61.89
60.29
61.55
61.04
+2.21%
1,753,271
0.91
Dec 10, 2025
60.62
60.75
59.89
60.22
59.72
-0.36%
1,697,722
0.88
Dec 09, 2025
60.87
61.47
60.33
60.44
59.94
+0.05%
1,762,497
0.92
Dec 08, 2025
61.92
61.92
60.23
60.41
59.91
-2.07%
1,762,556
0.92
Dec 05, 2025
61.80
62.24
61.34
61.69
61.18
-0.61%
1,395,125
0.73
Dec 04, 2025
62.46
62.84
61.94
62.07
61.55
-0.62%
1,297,084
0.68
Dec 03, 2025
62.45
62.75
62.04
62.46
61.94
-0.13%
1,577,677
0.82
Dec 02, 2025
62.68
62.88
62.19
62.54
62.02
+0.05%
1,394,912
0.72
Dec 01, 2025
62.50
63.24
62.41
62.51
61.99
-0.57%
1,416,581
0.74
Nov 28, 2025
62.54
63.38
62.54
62.87
62.35
+0.25%
716,220
0.37
Nov 27, 2025
62.92
63.50
62.63
62.71
62.19
0.00%
0
0.00
Nov 26, 2025
62.92
63.50
62.63
62.71
62.19
-0.49%
1,173,167
0.60
Nov 25, 2025
63.35
64.00
62.92
63.02
62.49
-0.27%
1,639,874
0.85
Nov 24, 2025
63.01
63.64
62.45
63.19
62.66
+0.29%
4,432,993
2.34
Rows: