Equity Lifestyle Properties (ELS)
NYSE:ELS
Want to see ELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
62.30
62.35
61.09
61.11
61.11
-1.37%
1,611,590
0.97
May 14, 2026
63.11
63.45
61.89
61.96
61.96
-1.76%
1,805,931
1.10
May 13, 2026
63.18
63.58
62.87
63.07
63.07
-0.58%
1,234,848
0.75
May 12, 2026
63.87
64.15
63.07
63.44
63.44
+0.08%
1,660,797
1.00
May 11, 2026
62.71
63.61
62.71
63.39
63.39
+0.24%
1,473,476
0.88
May 08, 2026
63.33
63.80
62.96
63.24
63.24
-0.08%
1,300,037
0.78
May 07, 2026
63.38
63.64
62.45
63.29
63.29
-0.05%
1,341,295
0.80
May 06, 2026
62.62
63.69
62.56
63.32
63.32
+1.31%
1,092,019
0.64
May 05, 2026
62.53
62.99
62.32
62.50
62.50
-0.21%
935,824
0.54
May 04, 2026
62.51
62.98
62.17
62.63
62.63
-0.30%
909,329
0.52
May 01, 2026
63.46
63.66
62.52
62.82
62.82
-0.74%
1,156,066
0.66
Apr 30, 2026
62.22
63.46
62.21
63.29
63.29
+1.72%
1,813,102
1.02
Apr 29, 2026
62.40
62.93
61.94
62.22
62.22
-0.61%
1,933,840
1.09
Apr 28, 2026
63.20
63.28
62.09
62.60
62.60
-0.27%
1,662,458
0.93
Apr 27, 2026
63.32
63.54
62.58
62.77
62.77
-0.82%
1,167,143
0.65
Apr 24, 2026
63.38
63.81
63.07
63.29
63.29
-0.30%
1,295,670
0.72
Apr 23, 2026
63.20
63.62
62.54
63.48
63.48
+1.05%
1,957,107
1.09
Apr 22, 2026
64.75
65.23
62.25
62.82
62.82
-3.37%
2,601,229
1.46
Apr 21, 2026
65.85
66.25
64.62
65.01
65.01
-1.51%
1,760,777
0.99
Apr 20, 2026
65.34
66.15
65.11
66.01
66.01
+0.93%
1,040,959
0.58
Apr 17, 2026
64.15
65.49
64.15
65.40
65.40
+1.76%
1,067,747
0.59
Apr 16, 2026
64.31
64.92
63.95
64.27
64.27
-0.17%
1,380,458
0.77
Apr 15, 2026
64.88
64.94
63.90
64.38
64.38
-0.34%
1,547,434
0.86
Apr 14, 2026
64.12
64.73
63.94
64.60
64.60
+0.47%
915,625
0.51
Apr 13, 2026
64.01
64.39
63.53
64.30
64.30
+0.37%
1,022,333
0.57
Apr 10, 2026
64.04
64.46
63.84
64.06
64.06
-0.02%
1,080,408
0.59
Apr 09, 2026
63.65
64.70
63.58
64.07
64.07
+0.45%
1,032,377
0.56
Apr 08, 2026
63.51
63.93
63.21
63.78
63.78
+0.47%
1,654,387
0.90
Apr 07, 2026
63.51
64.17
63.48
63.48
63.48
-0.14%
1,129,121
0.61
Apr 06, 2026
63.68
63.98
63.47
63.57
63.57
-0.66%
734,128
0.40
Apr 03, 2026
63.56
64.12
63.21
63.99
63.99
0.00%
0
0.00
Apr 02, 2026
63.56
64.12
63.21
63.99
63.99
+1.15%
834,323
0.44
Apr 01, 2026
62.30
63.40
62.22
63.26
63.26
+1.35%
1,202,826
0.63
Mar 31, 2026
63.30
63.30
62.16
62.42
62.42
-0.16%
1,535,600
0.82
Mar 30, 2026
62.44
63.40
62.14
62.52
62.52
+0.66%
1,379,113
0.74
Mar 27, 2026
62.44
62.63
61.87
62.11
62.11
-0.24%
963,169
0.51
Mar 26, 2026
62.98
63.42
62.66
62.80
62.26
-0.43%
1,017,809
0.54
Mar 25, 2026
63.70
63.70
62.72
63.07
62.53
-0.44%
936,210
0.50
Mar 24, 2026
63.92
64.38
62.98
63.35
62.80
+0.33%
1,084,024
0.59
Mar 23, 2026
64.75
64.94
63.06
63.14
62.59
-1.68%
1,716,868
0.94
Mar 20, 2026
65.37
65.37
63.80
64.22
63.67
-1.53%
2,427,645
1.34
Mar 19, 2026
66.35
66.71
65.20
65.22
64.66
-1.72%
1,744,581
0.97
Mar 18, 2026
68.03
68.03
66.30
66.36
65.79
-2.14%
1,493,516
0.82
Mar 17, 2026
67.75
68.03
67.42
67.81
67.22
+0.53%
1,380,412
0.76
Mar 16, 2026
68.20
68.47
67.40
67.45
66.87
-0.65%
1,499,695
0.83
Mar 13, 2026
68.47
69.00
67.59
67.89
67.30
-0.03%
1,760,230
0.97
Mar 12, 2026
66.89
67.99
66.50
67.91
67.32
+1.34%
2,118,530
1.18
Mar 11, 2026
67.45
67.61
66.83
67.01
66.43
-1.06%
1,419,362
0.79
Mar 10, 2026
67.20
68.23
66.98
67.73
67.14
+0.30%
1,298,325
0.72
Mar 09, 2026
67.29
67.86
66.70
67.53
66.95
+0.30%
2,505,999
1.39
Rows: