Education
About Us
Working with TipRanks
Follow Us
Equity Lifestyle Properties (ELS)
NYSE:ELS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
67.50
67.63
66.70
67.33
67.33
-0.65%
1,149,379
0.64
Mar 05, 2026
67.31
67.95
67.07
67.77
67.77
-0.19%
1,659,039
0.92
Mar 04, 2026
67.95
68.27
67.40
67.90
67.90
-0.53%
1,478,810
0.82
Mar 03, 2026
67.76
68.66
67.51
68.26
68.26
-0.16%
1,831,354
1.02
Mar 02, 2026
67.16
68.64
66.95
68.37
68.37
+1.80%
2,093,961
1.17
Feb 27, 2026
67.31
68.02
66.55
67.16
67.16
-0.96%
15,641,500
10.00
Feb 26, 2026
68.05
68.33
67.22
67.81
67.81
0.00%
2,955,077
1.92
Feb 25, 2026
67.96
68.33
67.38
67.81
67.81
-0.75%
1,393,824
0.91
Feb 24, 2026
67.94
68.40
67.11
68.32
68.32
+0.53%
1,546,177
1.03
Feb 23, 2026
67.73
68.50
67.68
67.96
67.96
+0.61%
1,630,928
1.09
Feb 20, 2026
67.51
67.59
66.58
67.55
67.55
+0.60%
1,512,640
1.01
Feb 19, 2026
67.12
67.90
66.94
67.15
67.15
+0.06%
1,091,256
0.70
Feb 18, 2026
67.89
67.89
66.76
67.11
67.11
-1.15%
1,199,100
0.77
Feb 17, 2026
68.20
68.54
67.36
67.89
67.89
+0.10%
1,756,910
1.13
Feb 16, 2026
67.46
68.09
66.76
67.82
67.82
0.00%
0
0.00
Feb 13, 2026
67.46
68.09
66.76
67.82
67.82
+0.95%
1,873,002
1.19
Feb 12, 2026
66.51
68.28
65.94
67.18
67.18
+1.87%
2,127,658
1.36
Feb 11, 2026
65.56
65.99
65.11
65.95
65.95
+0.47%
2,395,456
1.55
Feb 10, 2026
65.86
66.59
65.67
66.23
66.23
+0.90%
1,151,279
0.75
Feb 09, 2026
65.32
66.00
65.00
65.64
65.64
+0.24%
1,410,970
0.92
Feb 06, 2026
66.54
67.34
65.48
65.48
65.48
-1.44%
3,341,114
2.22
Feb 05, 2026
66.19
66.72
65.54
66.44
66.44
+1.34%
2,209,144
1.48
Feb 04, 2026
64.46
65.84
64.32
65.56
65.56
+2.33%
2,071,341
1.39
Feb 03, 2026
63.93
64.49
63.25
64.07
64.07
+1.38%
2,032,566
1.36
Feb 02, 2026
63.38
63.74
62.49
63.20
63.20
+0.05%
2,642,137
1.79
Jan 30, 2026
63.38
63.52
62.37
63.17
63.17
+0.64%
2,253,451
1.53
Jan 29, 2026
62.62
63.25
61.61
62.77
62.77
+1.37%
2,505,444
1.70
Jan 28, 2026
63.15
63.16
61.78
61.92
61.92
-1.56%
1,594,533
1.06
Jan 27, 2026
62.98
63.54
62.68
62.90
62.90
+0.05%
1,661,311
1.09
Jan 26, 2026
64.33
64.35
62.52
62.87
62.87
-1.73%
1,724,057
1.10
Jan 23, 2026
63.51
64.15
63.22
63.98
63.98
+0.91%
1,340,608
0.85
Jan 22, 2026
63.20
63.87
63.05
63.40
63.40
+0.62%
2,164,042
1.38
Jan 21, 2026
62.76
63.12
62.00
63.01
63.01
+0.29%
2,101,233
1.33
Jan 20, 2026
62.58
63.26
61.95
62.83
62.83
-1.21%
1,799,253
1.10
Jan 19, 2026
61.71
63.73
61.69
63.60
63.60
0.00%
0
0.00
Jan 16, 2026
61.71
63.73
61.69
63.60
63.60
+2.37%
1,539,589
0.93
Jan 15, 2026
62.00
62.49
61.77
62.13
62.13
+0.68%
1,438,335
0.87
Jan 14, 2026
61.06
62.08
60.88
61.71
61.71
+1.16%
1,491,086
0.90
Jan 13, 2026
60.94
61.33
60.25
61.00
61.00
+0.10%
2,107,322
1.27
Jan 12, 2026
61.04
61.71
60.71
60.94
60.94
+0.16%
1,667,141
1.00
Jan 09, 2026
61.15
61.41
60.70
60.84
60.84
-0.67%
1,933,621
1.16
Jan 08, 2026
59.44
61.62
59.37
61.25
61.25
+2.63%
1,584,150
0.94
Jan 07, 2026
60.29
60.37
59.53
59.68
59.68
-0.25%
1,534,751
0.90
Jan 06, 2026
59.19
60.07
59.08
59.83
59.83
+0.89%
1,838,960
1.07
Jan 05, 2026
59.47
59.76
58.72
59.30
59.30
-0.82%
1,807,695
1.05
Jan 02, 2026
60.43
60.43
59.54
59.79
59.79
-1.35%
1,568,240
0.91
Jan 01, 2026
61.04
61.04
60.61
60.61
60.61
0.00%
0
0.00
Dec 31, 2025
61.04
61.04
60.61
60.61
60.61
-0.61%
846,900
0.48
Dec 30, 2025
60.92
61.37
60.85
60.98
60.98
+0.10%
1,033,613
0.58
Dec 29, 2025
61.29
61.32
60.79
60.92
60.92
-0.46%
979,347
0.55
Rows: