Education
About Us
Working with TipRanks
Follow Us
Equity Lifestyle Properties (ELS)
NYSE:ELS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
61.04
61.71
60.71
60.94
60.94
+0.16%
1,667,141
0.93
Jan 09, 2026
61.15
61.41
60.70
60.84
60.84
-0.67%
1,933,621
1.08
Jan 08, 2026
59.44
61.62
59.37
61.25
61.25
+2.63%
1,584,150
0.88
Jan 07, 2026
60.29
60.37
59.53
59.68
59.68
-0.25%
1,534,751
0.85
Jan 06, 2026
59.19
60.07
59.08
59.83
59.83
+0.89%
1,838,960
1.01
Jan 05, 2026
59.47
59.76
58.72
59.30
59.30
-0.82%
1,807,695
1.00
Jan 02, 2026
60.43
60.43
59.54
59.79
59.79
-1.35%
1,568,240
0.87
Dec 31, 2025
61.04
61.04
60.61
60.61
60.61
-0.61%
846,900
0.46
Dec 30, 2025
60.92
61.37
60.85
60.98
60.98
+0.10%
1,033,613
0.56
Dec 29, 2025
61.29
61.32
60.79
60.92
60.92
-0.46%
979,347
0.53
Dec 26, 2025
61.29
61.39
60.86
61.20
61.20
-0.12%
639,088
0.34
Dec 24, 2025
61.42
62.00
61.39
61.79
61.28
+1.46%
438,402
0.23
Dec 23, 2025
61.27
61.55
60.68
61.41
60.90
+1.05%
1,121,648
0.59
Dec 22, 2025
61.25
61.46
60.84
61.28
60.77
+0.84%
1,117,524
0.59
Dec 19, 2025
61.80
61.90
61.19
61.28
60.77
+0.19%
2,674,157
1.43
Dec 18, 2025
62.49
62.55
61.59
61.68
61.16
-0.50%
1,319,378
0.69
Dec 17, 2025
61.66
62.89
61.66
62.51
61.99
+2.23%
1,102,175
0.57
Dec 16, 2025
62.72
63.09
61.65
61.66
61.15
-0.86%
1,945,579
1.01
Dec 15, 2025
62.07
62.74
61.77
62.72
62.20
+1.93%
1,115,919
0.57
Dec 12, 2025
61.84
62.22
60.88
62.05
61.53
+1.66%
1,578,106
0.81
Dec 11, 2025
60.66
61.89
60.29
61.55
61.04
+3.07%
1,753,271
0.90
Dec 10, 2025
60.62
60.75
59.89
60.22
59.72
+0.47%
1,697,722
0.87
Dec 09, 2025
60.87
61.47
60.33
60.44
59.94
+0.89%
1,762,497
0.91
Dec 08, 2025
61.92
61.92
60.23
60.41
59.91
-1.25%
1,762,556
0.91
Dec 05, 2025
61.80
62.24
61.34
61.69
61.18
+0.22%
1,395,125
0.72
Dec 04, 2025
62.46
62.84
61.94
62.07
61.55
+0.21%
1,297,084
0.67
Dec 03, 2025
62.45
62.75
62.04
62.46
61.94
+0.71%
1,577,677
0.81
Dec 02, 2025
62.68
62.88
62.19
62.54
62.02
+0.89%
1,394,912
0.72
Dec 01, 2025
62.50
63.24
62.41
62.51
61.99
+0.26%
1,416,581
0.73
Nov 28, 2025
62.54
63.38
62.54
62.87
62.34
+1.10%
716,220
0.36
Nov 26, 2025
62.92
63.50
62.63
62.71
62.19
+0.35%
1,173,167
0.60
Nov 25, 2025
63.35
64.00
62.92
63.02
62.49
+0.57%
1,639,874
0.83
Nov 24, 2025
63.01
63.64
62.45
63.19
62.66
+1.13%
4,432,993
2.31
Nov 21, 2025
62.27
63.44
61.80
63.01
62.48
+2.67%
1,810,478
0.95
Nov 20, 2025
61.62
62.25
61.41
61.89
61.37
+1.71%
1,569,432
0.82
Nov 19, 2025
61.79
61.83
61.11
61.36
60.85
+0.33%
1,633,024
0.86
Nov 18, 2025
61.79
62.08
61.24
61.67
61.16
+0.69%
1,414,434
0.74
Nov 17, 2025
62.44
62.44
61.58
61.76
61.24
+0.26%
1,204,265
0.63
Nov 14, 2025
61.89
62.47
61.65
62.12
61.60
+1.58%
1,185,857
0.62
Nov 13, 2025
62.03
62.21
61.54
61.67
61.16
+0.09%
1,130,193
0.59
Nov 12, 2025
62.56
63.23
62.08
62.13
61.61
-0.63%
1,196,760
0.63
Nov 11, 2025
62.31
63.25
62.21
63.05
62.52
+2.68%
1,224,484
0.64
Nov 10, 2025
61.76
62.22
61.31
61.92
61.40
+0.52%
1,369,543
0.71
Nov 07, 2025
60.96
62.14
60.95
62.12
61.60
+2.96%
1,941,995
1.02
Nov 06, 2025
60.60
61.12
60.36
60.84
60.33
+1.11%
2,118,306
1.12
Nov 05, 2025
61.00
61.24
60.47
60.68
60.17
+0.89%
1,748,673
0.93
Nov 04, 2025
60.46
60.75
60.02
60.65
60.14
+1.26%
2,074,460
1.09
Nov 03, 2025
60.32
61.11
60.00
60.40
59.90
-0.23%
2,634,523
1.38
Oct 31, 2025
60.65
61.32
60.01
61.05
60.54
+1.34%
3,485,374
1.84
Oct 30, 2025
59.85
61.39
59.23
60.75
60.24
+2.36%
2,827,431
1.50
Rows: