Education
About Us
Working with TipRanks
Follow Us
Companhia Paranaense de Energia Sponsored ADR (ELPC)
NYSE:ELPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.04
11.13
10.60
10.64
10.64
-1.57%
194,736
1.01
Mar 12, 2026
11.09
11.14
10.78
10.81
10.81
-5.92%
235,602
1.25
Mar 11, 2026
11.50
11.65
11.34
11.49
11.49
-1.03%
361,750
1.98
Mar 10, 2026
11.42
11.85
11.33
11.61
11.61
+2.74%
244,239
1.36
Mar 09, 2026
11.00
11.31
10.87
11.30
11.30
+2.17%
388,640
2.25
Mar 06, 2026
10.82
11.15
10.81
11.06
11.06
-0.72%
349,344
2.09
Mar 05, 2026
11.12
11.22
11.00
11.14
11.14
-2.62%
273,870
1.68
Mar 04, 2026
11.31
11.51
11.18
11.44
11.44
+5.63%
305,951
1.93
Mar 03, 2026
10.73
11.00
10.52
10.83
10.83
-5.66%
305,319
1.99
Mar 02, 2026
11.21
11.51
11.15
11.48
11.48
-0.95%
300,027
2.02
Feb 27, 2026
11.44
11.68
11.40
11.59
11.59
-0.94%
390,903
2.74
Feb 26, 2026
11.67
11.76
11.51
11.70
11.70
+0.34%
147,063
1.05
Feb 25, 2026
11.62
11.71
11.49
11.66
11.66
+0.60%
116,244
0.84
Feb 24, 2026
11.38
11.76
11.38
11.59
11.59
+3.76%
509,383
3.91
Feb 23, 2026
11.22
11.32
11.10
11.17
11.17
-0.80%
118,653
0.92
Feb 20, 2026
11.01
11.26
10.99
11.26
11.26
+2.36%
136,629
1.08
Feb 19, 2026
10.80
11.03
10.74
11.00
11.00
+2.04%
164,427
1.33
Feb 18, 2026
10.75
11.17
10.59
10.78
10.78
+1.60%
236,565
1.97
Feb 17, 2026
10.56
10.68
10.52
10.61
10.61
-0.75%
116,472
0.99
Feb 16, 2026
10.56
10.75
10.40
10.69
10.69
0.00%
0
0.00
Feb 13, 2026
10.56
10.75
10.40
10.69
10.69
-0.37%
235,093
2.05
Feb 12, 2026
10.98
11.06
10.72
10.73
10.73
-2.28%
453,979
4.23
Feb 11, 2026
11.02
11.07
10.81
10.98
10.98
+2.81%
332,646
3.26
Feb 10, 2026
10.79
10.86
10.75
10.78
10.78
+0.94%
308,835
3.17
Feb 09, 2026
10.44
10.73
10.44
10.68
10.68
+3.49%
269,263
2.89
Feb 06, 2026
10.32
10.35
10.17
10.32
10.32
+1.57%
196,101
2.18
Feb 05, 2026
10.18
10.26
10.05
10.16
10.16
+1.70%
178,849
2.05
Feb 04, 2026
10.27
10.27
9.94
9.99
9.99
-4.49%
397,261
4.90
Feb 03, 2026
10.31
10.50
10.23
10.46
10.46
+4.39%
247,112
3.20
Feb 02, 2026
9.98
10.10
9.95
10.02
10.02
-1.18%
162,831
2.18
Jan 30, 2026
10.10
10.15
9.96
10.14
10.14
+0.40%
274,474
3.91
Jan 29, 2026
10.29
10.30
9.88
10.10
10.10
-2.60%
150,733
2.22
Jan 28, 2026
10.60
10.62
10.17
10.37
10.37
-2.35%
267,023
4.19
Jan 27, 2026
10.58
10.63
10.44
10.62
10.62
+2.61%
139,756
2.27
Jan 26, 2026
10.17
10.37
10.14
10.35
10.35
+0.58%
208,593
3.58
Jan 23, 2026
10.00
10.34
9.89
10.29
10.29
+2.29%
182,930
3.30
Jan 22, 2026
9.88
10.12
9.79
10.06
10.06
+4.14%
168,897
3.20
Jan 21, 2026
9.47
9.68
9.47
9.66
9.66
+4.55%
281,293
5.83
Jan 20, 2026
9.07
9.31
9.07
9.24
9.24
+1.32%
102,063
2.19
Jan 19, 2026
9.25
9.40
9.09
9.12
9.12
0.00%
0
0.00
Jan 16, 2026
9.25
9.40
9.09
9.12
9.12
-2.25%
106,039
2.35
Jan 15, 2026
9.24
9.52
9.23
9.33
9.33
+1.97%
164,663
3.87
Jan 14, 2026
9.28
9.35
9.12
9.15
9.15
-0.87%
108,054
2.64
Jan 13, 2026
9.49
9.49
9.23
9.23
9.23
-3.75%
121,314
3.11
Jan 12, 2026
9.54
9.69
9.50
9.59
9.59
+0.95%
287,799
8.36
Jan 09, 2026
9.33
9.64
9.32
9.50
9.50
+4.74%
287,327
9.61
Jan 08, 2026
9.05
9.24
9.01
9.07
9.07
-0.22%
183,081
6.78
Jan 07, 2026
9.17
9.17
8.91
9.09
9.09
-1.94%
399,225
19.23
Jan 06, 2026
9.13
9.28
9.11
9.27
9.27
+2.89%
236,926
13.91
Jan 05, 2026
8.95
9.11
8.90
9.01
9.01
+4.28%
100,519
6.51
Rows: