Education
About Us
Working with TipRanks
Follow Us
Companhia Paranaense de Energia Sponsored ADR (ELPC)
NYSE:ELPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.05
9.24
9.01
9.07
9.07
-0.22%
183,081
6.78
Jan 07, 2026
9.17
9.17
8.91
9.09
9.09
-1.94%
399,225
19.23
Jan 06, 2026
9.13
9.28
9.11
9.27
9.27
+2.89%
236,926
13.91
Jan 05, 2026
8.95
9.11
8.90
9.01
9.01
+4.28%
100,519
6.51
Jan 02, 2026
9.37
9.37
8.87
8.92
8.64
-4.31%
103,085
7.47
Jan 01, 2026
9.46
9.57
9.16
9.51
9.03
0.00%
0
0.00
Dec 31, 2025
9.46
9.57
9.16
9.51
9.03
+0.52%
103,907
8.51
Dec 30, 2025
9.36
9.55
9.34
9.46
8.98
+1.94%
72,730
6.55
Dec 29, 2025
9.23
9.65
9.11
9.28
8.81
-3.83%
174,195
20.91
Dec 26, 2025
9.24
9.65
9.19
9.65
9.16
+8.92%
39,994
5.18
Dec 25, 2025
9.27
9.33
8.86
8.86
8.41
0.00%
0
0.00
Dec 24, 2025
9.27
9.33
8.86
8.86
8.41
-4.11%
9,467
1.25
Dec 23, 2025
9.21
9.36
9.21
9.24
8.77
+2.21%
9,857
1.32
Dec 22, 2025
9.18
9.49
8.98
9.04
8.58
-5.84%
115,536
20.42
Dec 19, 2025
9.39
9.87
9.24
9.60
9.12
+2.23%
26,696
5.07
Dec 18, 2025
9.11
9.39
9.09
9.39
8.92
+0.55%
171,563
67.26
Dec 17, 2025
9.44
9.45
9.24
9.34
8.87
-3.22%
8,436
3.47
Dec 16, 2025
9.75
9.75
9.62
9.65
9.16
-3.98%
1,382
0.57
Dec 15, 2025
9.97
10.05
9.96
10.05
9.54
+1.62%
24,138
11.75
Dec 12, 2025
9.96
9.96
9.89
9.89
9.39
+0.10%
894
0.44
Dec 11, 2025
9.74
9.88
9.74
9.88
9.38
+1.86%
1,056
0.51
Dec 10, 2025
9.67
9.70
9.59
9.70
9.21
-0.21%
1,512
0.74
Dec 09, 2025
9.67
9.76
9.63
9.72
9.23
-1.42%
3,808
1.91
Dec 08, 2025
9.88
9.88
9.61
9.86
9.36
+2.40%
2,392
1.21
Dec 05, 2025
9.70
9.75
9.63
9.63
9.14
-7.32%
2,718
1.40
Dec 04, 2025
10.35
10.39
10.35
10.39
9.87
+1.17%
929
0.48
Dec 03, 2025
10.29
10.29
10.27
10.27
9.75
+0.48%
648
0.31
Dec 02, 2025
10.31
10.32
10.22
10.22
9.70
+1.70%
3,582
1.75
Dec 01, 2025
10.05
10.11
10.03
10.05
9.54
-0.79%
3,061
1.50
Nov 28, 2025
10.22
10.22
10.13
10.13
9.62
-0.89%
2,876
1.40
Nov 27, 2025
9.98
10.22
9.98
10.22
9.70
0.00%
0
0.00
Nov 26, 2025
9.98
10.22
9.98
10.22
9.70
+4.61%
2,850
1.41
Nov 25, 2025
9.67
9.77
9.65
9.77
9.28
+0.41%
2,183
1.09
Nov 24, 2025
9.67
9.73
9.67
9.73
9.24
+1.25%
780
0.39
Nov 21, 2025
9.59
9.70
9.48
9.61
9.12
-0.93%
2,549
1.26
Nov 20, 2025
9.09
9.87
9.09
9.70
9.21
-2.02%
1,846
0.92
Nov 19, 2025
10.00
10.00
9.90
9.90
9.40
-2.46%
525
0.25
Nov 18, 2025
10.19
10.19
10.11
10.15
9.64
+0.29%
1,332
0.65
Nov 17, 2025
10.29
10.29
10.11
10.12
9.61
-1.94%
5,025
2.51
Nov 14, 2025
10.24
10.32
10.24
10.32
9.80
+0.59%
782
0.39
Nov 13, 2025
10.32
10.45
10.21
10.26
9.74
-0.39%
6,384
3.30
Nov 12, 2025
10.20
10.30
10.12
10.30
9.78
+0.59%
1,524
0.79
Nov 11, 2025
10.51
10.51
10.22
10.24
9.72
-0.67%
9,459
4.59
Nov 10, 2025
10.14
10.31
10.14
10.31
9.79
+2.79%
1,282
0.62
Nov 07, 2025
9.90
10.03
9.89
10.03
9.52
+1.49%
2,696
1.34
Nov 06, 2025
10.00
10.00
9.88
9.88
9.38
-2.40%
1,722
0.84
Nov 05, 2025
10.09
10.14
10.09
10.13
9.61
+3.01%
2,204
1.09
Nov 04, 2025
9.87
9.87
9.81
9.83
9.33
-0.91%
2,294
1.14
Nov 03, 2025
9.79
9.92
9.78
9.92
9.42
+2.17%
2,573
1.28
Oct 31, 2025
9.59
9.71
9.59
9.71
9.22
+1.56%
1,168
0.59
Rows: