Companhia Paranaense de Energia Sponsored ADR (ELPC)
NYSE:ELPC
Want to see ELPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.77
12.77
12.36
12.47
12.47
-3.63%
941,814
2.53
Apr 28, 2026
12.84
12.94
12.66
12.94
12.94
-1.15%
173,557
0.47
Apr 27, 2026
13.44
13.44
13.07
13.09
13.09
-1.28%
401,035
1.08
Apr 24, 2026
13.39
13.39
13.20
13.26
13.26
-1.41%
243,774
0.66
Apr 23, 2026
13.53
13.63
13.34
13.45
13.45
-0.15%
266,673
0.73
Apr 22, 2026
13.49
13.54
13.36
13.47
13.47
+1.13%
461,419
1.27
Apr 21, 2026
13.58
13.70
13.28
13.32
13.32
-1.84%
409,710
1.14
Apr 20, 2026
13.49
13.65
13.43
13.57
13.57
+1.80%
486,128
1.37
Apr 17, 2026
13.65
13.65
13.23
13.33
13.33
-0.97%
596,317
1.71
Apr 16, 2026
13.46
13.48
13.31
13.46
13.46
+0.82%
307,825
0.90
Apr 15, 2026
13.59
13.59
13.30
13.35
13.35
-1.77%
819,009
2.47
Apr 14, 2026
13.50
13.64
13.42
13.59
13.59
+1.19%
262,693
0.79
Apr 13, 2026
13.26
13.46
13.16
13.43
13.43
+0.67%
183,621
0.56
Apr 10, 2026
13.37
13.41
13.18
13.34
13.34
+1.52%
245,925
0.75
Apr 09, 2026
12.87
13.15
12.85
13.14
13.14
+2.74%
402,878
1.24
Apr 08, 2026
12.86
12.86
12.62
12.79
12.79
+4.15%
408,500
1.26
Apr 07, 2026
12.25
12.29
12.10
12.28
12.28
-0.49%
176,170
0.54
Apr 06, 2026
12.47
12.57
12.32
12.34
12.34
-0.32%
198,358
0.61
Apr 03, 2026
12.11
12.51
12.11
12.38
12.38
0.00%
0
0.00
Apr 02, 2026
12.11
12.51
12.11
12.38
12.38
+0.90%
333,362
1.02
Apr 01, 2026
12.14
12.37
12.10
12.27
12.27
+2.76%
359,181
1.11
Mar 31, 2026
11.72
12.01
11.59
11.94
11.94
+4.46%
2,921,010
10.57
Mar 30, 2026
11.60
11.64
11.37
11.43
11.43
+0.18%
1,176,958
4.54
Mar 27, 2026
11.47
11.76
11.40
11.41
11.41
-0.95%
585,421
2.33
Mar 26, 2026
11.64
11.69
11.49
11.52
11.52
-2.87%
463,517
1.88
Mar 25, 2026
11.85
12.00
11.69
11.86
11.86
+1.45%
674,387
2.85
Mar 24, 2026
11.44
11.69
11.43
11.69
11.69
-0.43%
253,436
1.09
Mar 23, 2026
11.61
11.91
11.50
11.74
11.74
+5.01%
372,580
1.64
Mar 20, 2026
11.66
11.66
11.13
11.18
11.18
-5.97%
468,202
2.13
Mar 19, 2026
11.39
11.97
11.33
11.89
11.89
+1.80%
840,057
4.04
Mar 18, 2026
11.15
11.73
11.11
11.68
11.68
+5.51%
659,680
3.33
Mar 17, 2026
11.25
11.30
11.04
11.07
11.07
+0.36%
141,098
0.71
Mar 16, 2026
10.98
11.11
10.92
11.03
11.03
+3.67%
230,110
1.18
Mar 13, 2026
11.04
11.13
10.60
10.64
10.64
-1.57%
194,736
1.01
Mar 12, 2026
11.09
11.14
10.78
10.81
10.81
-5.92%
235,602
1.25
Mar 11, 2026
11.50
11.65
11.34
11.49
11.49
-1.03%
361,750
1.98
Mar 10, 2026
11.42
11.85
11.33
11.61
11.61
+2.74%
244,239
1.36
Mar 09, 2026
11.00
11.31
10.87
11.30
11.30
+2.17%
388,640
2.25
Mar 06, 2026
10.82
11.15
10.81
11.06
11.06
-0.72%
349,344
2.09
Mar 05, 2026
11.12
11.22
11.00
11.14
11.14
-2.62%
273,870
1.68
Mar 04, 2026
11.31
11.51
11.18
11.44
11.44
+5.63%
305,951
1.93
Mar 03, 2026
10.73
11.00
10.52
10.83
10.83
-5.66%
305,319
1.99
Mar 02, 2026
11.21
11.51
11.15
11.48
11.48
-0.95%
300,027
2.02
Feb 27, 2026
11.44
11.68
11.40
11.59
11.59
-0.94%
390,903
2.74
Feb 26, 2026
11.67
11.76
11.51
11.70
11.70
+0.34%
147,063
1.05
Feb 25, 2026
11.62
11.71
11.49
11.66
11.66
+0.60%
116,244
0.84
Feb 24, 2026
11.38
11.76
11.38
11.59
11.59
+3.76%
509,383
3.91
Feb 23, 2026
11.22
11.32
11.10
11.17
11.17
-0.80%
118,653
0.92
Feb 20, 2026
11.01
11.26
10.99
11.26
11.26
+2.36%
136,629
1.08
Feb 19, 2026
10.80
11.03
10.74
11.00
11.00
+2.04%
164,427
1.33
Rows: