Companhia Paranaense de Energia Sponsored ADR (ELPC)
NYSE:ELPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.86
12.86
12.62
12.79
12.79
+4.15%
408,500
1.26
Apr 07, 2026
12.25
12.29
12.10
12.28
12.28
-0.49%
176,170
0.54
Apr 06, 2026
12.47
12.57
12.32
12.34
12.34
-0.32%
198,358
0.61
Apr 03, 2026
12.11
12.51
12.11
12.38
12.38
0.00%
0
0.00
Apr 02, 2026
12.11
12.51
12.11
12.38
12.38
+0.90%
333,362
1.02
Apr 01, 2026
12.14
12.37
12.10
12.27
12.27
+2.76%
359,181
1.11
Mar 31, 2026
11.72
12.01
11.59
11.94
11.94
+4.46%
2,921,010
10.57
Mar 30, 2026
11.60
11.64
11.37
11.43
11.43
+0.18%
1,176,958
4.54
Mar 27, 2026
11.47
11.76
11.40
11.41
11.41
-0.95%
585,421
2.33
Mar 26, 2026
11.64
11.69
11.49
11.52
11.52
-2.87%
463,517
1.88
Mar 25, 2026
11.85
12.00
11.69
11.86
11.86
+1.45%
674,387
2.85
Mar 24, 2026
11.44
11.69
11.43
11.69
11.69
-0.43%
253,436
1.09
Mar 23, 2026
11.61
11.91
11.50
11.74
11.74
+5.01%
372,580
1.64
Mar 20, 2026
11.66
11.66
11.13
11.18
11.18
-5.97%
468,202
2.13
Mar 19, 2026
11.39
11.97
11.33
11.89
11.89
+1.80%
840,057
4.04
Mar 18, 2026
11.15
11.73
11.11
11.68
11.68
+5.51%
659,680
3.33
Mar 17, 2026
11.25
11.30
11.04
11.07
11.07
+0.36%
141,098
0.71
Mar 16, 2026
10.98
11.11
10.92
11.03
11.03
+3.67%
230,110
1.18
Mar 13, 2026
11.04
11.13
10.60
10.64
10.64
-1.57%
194,736
1.01
Mar 12, 2026
11.09
11.14
10.78
10.81
10.81
-5.92%
235,602
1.25
Mar 11, 2026
11.50
11.65
11.34
11.49
11.49
-1.03%
361,750
1.98
Mar 10, 2026
11.42
11.85
11.33
11.61
11.61
+2.74%
244,239
1.36
Mar 09, 2026
11.00
11.31
10.87
11.30
11.30
+2.17%
388,640
2.25
Mar 06, 2026
10.82
11.15
10.81
11.06
11.06
-0.72%
349,344
2.09
Mar 05, 2026
11.12
11.22
11.00
11.14
11.14
-2.62%
273,870
1.68
Mar 04, 2026
11.31
11.51
11.18
11.44
11.44
+5.63%
305,951
1.93
Mar 03, 2026
10.73
11.00
10.52
10.83
10.83
-5.66%
305,319
1.99
Mar 02, 2026
11.21
11.51
11.15
11.48
11.48
-0.95%
300,027
2.02
Feb 27, 2026
11.44
11.68
11.40
11.59
11.59
-0.94%
390,903
2.74
Feb 26, 2026
11.67
11.76
11.51
11.70
11.70
+0.34%
147,063
1.05
Feb 25, 2026
11.62
11.71
11.49
11.66
11.66
+0.60%
116,244
0.84
Feb 24, 2026
11.38
11.76
11.38
11.59
11.59
+3.76%
509,383
3.91
Feb 23, 2026
11.22
11.32
11.10
11.17
11.17
-0.80%
118,653
0.92
Feb 20, 2026
11.01
11.26
10.99
11.26
11.26
+2.36%
136,629
1.08
Feb 19, 2026
10.80
11.03
10.74
11.00
11.00
+2.04%
164,427
1.33
Feb 18, 2026
10.75
11.17
10.59
10.78
10.78
+1.60%
236,565
1.97
Feb 17, 2026
10.56
10.68
10.52
10.61
10.61
-0.75%
116,472
0.99
Feb 16, 2026
10.56
10.75
10.40
10.69
10.69
0.00%
0
0.00
Feb 13, 2026
10.56
10.75
10.40
10.69
10.69
-0.37%
235,093
2.05
Feb 12, 2026
10.98
11.06
10.72
10.73
10.73
-2.28%
453,979
4.23
Feb 11, 2026
11.02
11.07
10.81
10.98
10.98
+2.81%
332,646
3.26
Feb 10, 2026
10.79
10.86
10.75
10.78
10.78
+0.94%
308,835
3.17
Feb 09, 2026
10.44
10.73
10.44
10.68
10.68
+3.49%
269,263
2.89
Feb 06, 2026
10.32
10.35
10.17
10.32
10.32
+1.57%
196,101
2.18
Feb 05, 2026
10.18
10.26
10.05
10.16
10.16
+1.70%
178,849
2.05
Feb 04, 2026
10.27
10.27
9.94
9.99
9.99
-4.49%
397,261
4.90
Feb 03, 2026
10.31
10.50
10.23
10.46
10.46
+4.39%
247,112
3.20
Feb 02, 2026
9.98
10.10
9.95
10.02
10.02
-1.18%
162,831
2.18
Jan 30, 2026
10.10
10.15
9.96
10.14
10.14
+0.40%
274,474
3.91
Jan 29, 2026
10.29
10.30
9.88
10.10
10.10
-2.60%
150,733
2.22
Rows: