tiprankstipranks
Companhia Paranaense de Energia Sponsored ADR (ELPC)
NYSE:ELPC
US Market
ELPC
Companhia Paranaense de Energia Sponsored ADR
RESEARCH TOOLSreports
Want to see ELPC full AI Analyst Report?

Companhia Paranaense de Energia Sponsored ADR (ELPC) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
11.66
11.74
11.58
11.71
11.71
+1.21%
385,848
1.12
Jul 17, 2026
11.46
11.59
11.46
11.57
11.57
+1.05%
343,229
0.98
Jul 16, 2026
11.34
11.53
11.14
11.45
11.45
-2.88%
433,605
1.25
Jul 15, 2026
11.95
12.03
11.79
11.79
11.79
-1.50%
806,932
2.32
Jul 14, 2026
11.95
12.08
11.92
11.97
11.97
+1.27%
479,200
1.39
Jul 13, 2026
11.95
12.02
11.76
11.82
11.82
-2.64%
351,596
1.03
Jul 10, 2026
12.09
12.18
12.02
12.14
12.14
+3.41%
398,941
1.17
Jul 09, 2026
11.51
11.79
11.51
11.74
11.74
+2.35%
216,705
0.63
Jul 08, 2026
11.51
11.57
11.40
11.47
11.47
-1.04%
325,462
0.95
Jul 07, 2026
11.69
11.80
11.56
11.59
11.59
-0.17%
317,307
0.93
Jul 06, 2026
11.55
11.68
11.48
11.61
11.61
0.00%
320,659
0.94
Jul 03, 2026
11.70
11.79
11.54
11.61
11.61
0.00%
0
0.00
Jul 02, 2026
11.70
11.79
11.54
11.61
11.61
+0.61%
238,029
0.70
Jul 01, 2026
11.44
11.58
11.34
11.54
11.54
-0.94%
753,261
2.25
Jun 30, 2026
11.54
11.73
11.51
11.65
11.65
-1.19%
240,775
0.64
Jun 29, 2026
11.77
11.84
11.67
11.79
11.79
+0.17%
255,368
0.65
Jun 26, 2026
11.67
11.85
11.63
11.77
11.77
+0.68%
300,640
0.76
Jun 25, 2026
11.70
11.80
11.60
11.69
11.69
+1.04%
316,309
0.79
Jun 24, 2026
11.59
11.60
11.44
11.57
11.57
-1.11%
306,267
0.76
Jun 23, 2026
11.44
11.70
11.41
11.70
11.70
+0.60%
406,791
1.01
Jun 22, 2026
11.39
11.65
11.33
11.63
11.63
+2.74%
481,481
1.20
Jun 18, 2026
11.20
11.34
11.14
11.32
11.32
+0.53%
649,080
1.63
Jun 17, 2026
11.59
11.67
11.17
11.26
11.26
-1.66%
717,538
1.79
Jun 16, 2026
11.70
11.70
11.44
11.45
11.45
-2.05%
235,797
0.58
Jun 15, 2026
11.92
11.96
11.61
11.69
11.69
+0.69%
201,114
0.50
Jun 12, 2026
11.52
11.63
11.45
11.61
11.61
+1.93%
344,311
0.85
Jun 11, 2026
11.14
11.49
11.08
11.39
11.39
+3.17%
400,428
1.00
Jun 10, 2026
11.12
11.25
10.98
11.04
11.04
-2.56%
324,057
0.81
Jun 09, 2026
11.30
11.36
11.19
11.33
11.33
+1.61%
201,067
0.50
Jun 08, 2026
11.14
11.19
11.02
11.15
11.15
-0.54%
255,903
0.64
Jun 05, 2026
11.25
11.33
11.16
11.21
11.21
-2.01%
284,578
0.71
Jun 04, 2026
11.47
11.75
10.56
11.44
11.44
+0.70%
181,830
0.45
Jun 03, 2026
11.36
11.49
11.21
11.36
11.36
-2.41%
180,918
0.44
Jun 02, 2026
11.57
11.72
11.50
11.64
11.64
+1.13%
256,970
0.63
Jun 01, 2026
11.46
11.53
11.37
11.51
11.51
+0.96%
340,145
0.83
May 29, 2026
11.29
11.49
11.20
11.40
11.40
-0.61%
465,656
1.15
May 28, 2026
11.49
11.73
11.46
11.47
11.47
-1.63%
236,254
0.58
May 27, 2026
11.80
11.93
11.58
11.66
11.66
-1.19%
304,909
0.75
May 26, 2026
11.79
11.83
11.58
11.80
11.80
+0.60%
294,799
0.73
May 22, 2026
11.83
11.85
11.67
11.73
11.73
-1.26%
232,992
0.57
May 21, 2026
11.88
12.01
11.73
11.88
11.88
-2.14%
247,526
0.61
May 20, 2026
11.85
12.19
11.83
12.14
12.14
+3.58%
888,412
2.26
May 19, 2026
11.54
11.74
11.48
11.72
11.72
-1.92%
1,076,941
2.85
May 18, 2026
11.89
11.95
11.80
11.95
11.95
+1.96%
195,280
0.52
May 15, 2026
11.61
11.80
11.57
11.72
11.72
-2.33%
244,190
0.65
May 14, 2026
11.80
12.03
11.78
12.00
12.00
+3.36%
245,192
0.66
May 13, 2026
11.98
12.15
11.57
11.61
11.61
-5.46%
429,897
1.16
May 12, 2026
12.23
12.33
12.12
12.28
12.28
+0.16%
366,522
0.99
May 11, 2026
12.44
12.51
12.24
12.26
12.26
-2.70%
155,888
0.42
May 08, 2026
12.60
12.70
12.50
12.60
12.60
+2.44%
118,527
0.31
Rows:
50