Education
About Us
Working with TipRanks
Follow Us
Companhia Paranaense de Energia Sponsored ADR (ELPC)
NYSE:ELPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.10
10.15
9.96
10.14
10.14
+0.40%
274,474
3.91
Jan 29, 2026
10.29
10.30
9.88
10.10
10.10
-2.60%
150,733
2.22
Jan 28, 2026
10.60
10.62
10.17
10.37
10.37
-2.35%
267,023
4.19
Jan 27, 2026
10.58
10.63
10.44
10.62
10.62
+2.61%
139,756
2.27
Jan 26, 2026
10.17
10.37
10.14
10.35
10.35
+0.58%
208,593
3.58
Jan 23, 2026
10.00
10.34
9.89
10.29
10.29
+2.29%
182,930
3.30
Jan 22, 2026
9.88
10.12
9.79
10.06
10.06
+4.14%
168,897
3.20
Jan 21, 2026
9.47
9.68
9.47
9.66
9.66
+4.55%
281,293
5.83
Jan 20, 2026
9.07
9.31
9.07
9.24
9.24
+1.32%
102,063
2.19
Jan 19, 2026
9.25
9.40
9.09
9.12
9.12
0.00%
0
0.00
Jan 16, 2026
9.25
9.40
9.09
9.12
9.12
-2.25%
106,039
2.35
Jan 15, 2026
9.24
9.52
9.23
9.33
9.33
+1.97%
164,663
3.87
Jan 14, 2026
9.28
9.35
9.12
9.15
9.15
-0.87%
108,054
2.64
Jan 13, 2026
9.49
9.49
9.23
9.23
9.23
-3.75%
121,314
3.11
Jan 12, 2026
9.54
9.69
9.50
9.59
9.59
+0.95%
287,799
8.36
Jan 09, 2026
9.33
9.64
9.32
9.50
9.50
+4.74%
287,327
9.61
Jan 08, 2026
9.05
9.24
9.01
9.07
9.07
-0.22%
183,081
6.78
Jan 07, 2026
9.17
9.17
8.91
9.09
9.09
-1.94%
399,225
19.23
Jan 06, 2026
9.13
9.28
9.11
9.27
9.27
+2.89%
236,926
13.91
Jan 05, 2026
8.95
9.11
8.90
9.01
9.01
+4.28%
100,519
6.51
Jan 02, 2026
9.37
9.37
8.87
8.92
8.64
-4.31%
103,085
7.47
Jan 01, 2026
9.46
9.57
9.16
9.51
9.03
0.00%
0
0.00
Dec 31, 2025
9.46
9.57
9.16
9.51
9.03
+0.52%
103,907
8.51
Dec 30, 2025
9.36
9.55
9.34
9.46
8.98
+1.94%
72,730
6.55
Dec 29, 2025
9.23
9.65
9.11
9.28
8.81
-3.83%
174,195
20.91
Dec 26, 2025
9.24
9.65
9.19
9.65
9.16
+8.92%
39,994
5.18
Dec 25, 2025
9.27
9.33
8.86
8.86
8.41
0.00%
0
0.00
Dec 24, 2025
9.27
9.33
8.86
8.86
8.41
-4.11%
9,467
1.25
Dec 23, 2025
9.21
9.36
9.21
9.24
8.77
+2.21%
9,857
1.32
Dec 22, 2025
9.18
9.49
8.98
9.04
8.58
-5.84%
115,536
20.42
Dec 19, 2025
9.39
9.87
9.24
9.60
9.12
+2.23%
26,696
5.07
Dec 18, 2025
9.11
9.39
9.09
9.39
8.92
+0.55%
171,563
67.26
Dec 17, 2025
9.44
9.45
9.24
9.34
8.87
-3.22%
8,436
3.47
Dec 16, 2025
9.75
9.75
9.62
9.65
9.16
-3.98%
1,382
0.57
Dec 15, 2025
9.97
10.05
9.96
10.05
9.54
+1.62%
24,138
11.75
Dec 12, 2025
9.96
9.96
9.89
9.89
9.39
+0.10%
894
0.44
Dec 11, 2025
9.74
9.88
9.74
9.88
9.38
+1.86%
1,056
0.51
Dec 10, 2025
9.67
9.70
9.59
9.70
9.21
-0.21%
1,512
0.74
Dec 09, 2025
9.67
9.76
9.63
9.72
9.23
-1.42%
3,808
1.91
Dec 08, 2025
9.88
9.88
9.61
9.86
9.36
+2.40%
2,392
1.21
Dec 05, 2025
9.70
9.75
9.63
9.63
9.14
-7.32%
2,718
1.40
Dec 04, 2025
10.35
10.39
10.35
10.39
9.87
+1.17%
929
0.48
Dec 03, 2025
10.29
10.29
10.27
10.27
9.75
+0.48%
648
0.31
Dec 02, 2025
10.31
10.32
10.22
10.22
9.70
+1.70%
3,582
1.75
Dec 01, 2025
10.05
10.11
10.03
10.05
9.54
-0.79%
3,061
1.50
Nov 28, 2025
10.22
10.22
10.13
10.13
9.62
-0.89%
2,876
1.40
Nov 27, 2025
9.98
10.22
9.98
10.22
9.70
0.00%
0
0.00
Nov 26, 2025
9.98
10.22
9.98
10.22
9.70
+4.61%
2,850
1.41
Nov 25, 2025
9.67
9.77
9.65
9.77
9.28
+0.41%
2,183
1.09
Nov 24, 2025
9.67
9.73
9.67
9.73
9.24
+1.25%
780
0.39
Rows: