Education
About Us
Working with TipRanks
Follow Us
Electromed (ELMD)
XASE:ELMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.68
29.87
28.28
29.87
29.87
+4.08%
29,645
0.61
Jan 29, 2026
29.25
29.25
28.41
28.70
28.70
-1.34%
17,734
0.36
Jan 28, 2026
28.31
29.42
28.25
29.09
29.09
+2.43%
52,735
1.07
Jan 27, 2026
28.94
29.00
28.10
28.40
28.40
-1.56%
30,534
0.62
Jan 26, 2026
28.56
29.08
28.09
28.85
28.85
+0.94%
34,949
0.71
Jan 23, 2026
27.47
28.75
27.43
28.58
28.58
+4.38%
57,847
1.19
Jan 22, 2026
27.60
28.16
27.20
27.38
27.38
-0.44%
32,249
0.66
Jan 21, 2026
27.41
28.35
27.27
27.50
27.50
-1.40%
71,078
1.48
Jan 20, 2026
27.80
28.07
27.30
27.89
27.89
+0.22%
54,684
1.15
Jan 19, 2026
28.22
28.50
27.83
27.83
27.83
0.00%
0
0.00
Jan 16, 2026
28.22
28.50
27.83
27.83
27.83
-1.73%
25,220
0.52
Jan 15, 2026
28.25
28.44
27.61
28.32
28.32
+0.32%
23,249
0.48
Jan 14, 2026
27.61
28.44
27.61
28.23
28.23
+0.86%
29,476
0.60
Jan 13, 2026
28.55
28.55
27.61
27.99
27.99
-2.44%
41,390
0.85
Jan 12, 2026
28.62
28.80
27.94
28.69
28.69
-0.38%
50,044
1.03
Jan 09, 2026
29.00
29.51
28.64
28.80
28.80
-0.76%
40,029
0.82
Jan 08, 2026
29.02
29.57
28.70
29.02
29.02
-1.29%
38,439
0.79
Jan 07, 2026
28.43
29.49
28.37
29.40
29.40
+3.56%
44,734
0.92
Jan 06, 2026
28.15
28.84
28.15
28.39
28.39
+0.53%
50,125
1.03
Jan 05, 2026
27.30
28.73
27.23
28.24
28.24
+3.10%
50,680
1.04
Jan 02, 2026
29.13
29.51
27.30
27.39
27.39
-5.94%
51,115
1.06
Dec 31, 2025
28.61
29.46
28.38
29.12
29.12
+1.01%
176,491
3.78
Dec 30, 2025
28.60
29.12
28.12
28.83
28.83
+1.30%
71,596
1.53
Dec 29, 2025
28.54
29.19
28.23
28.46
28.46
-0.14%
41,630
0.88
Dec 26, 2025
28.63
29.44
27.34
28.50
28.50
-0.80%
55,068
1.17
Dec 24, 2025
27.69
29.01
27.19
28.73
28.73
+5.05%
53,584
1.14
Dec 23, 2025
27.73
28.23
26.98
27.35
27.35
-1.69%
70,447
1.52
Dec 22, 2025
28.50
29.16
27.63
27.82
27.82
-2.80%
78,761
1.73
Dec 19, 2025
29.95
30.47
28.20
28.62
28.62
-4.38%
74,069
1.62
Dec 18, 2025
29.90
30.41
29.70
29.93
29.93
+0.61%
36,409
0.77
Dec 17, 2025
30.02
30.24
29.45
29.75
29.75
-0.44%
22,856
0.48
Dec 16, 2025
29.60
30.23
29.59
29.88
29.88
+0.95%
30,131
0.62
Dec 15, 2025
29.98
30.49
29.32
29.60
29.60
-0.84%
54,000
1.10
Dec 12, 2025
29.75
30.10
28.82
29.85
29.85
+1.02%
49,457
1.00
Dec 11, 2025
29.48
30.34
29.05
29.55
29.55
+1.37%
61,866
1.25
Dec 10, 2025
28.67
29.42
28.66
29.15
29.15
+2.07%
53,478
1.05
Dec 09, 2025
28.04
28.83
27.86
28.56
28.56
+1.46%
47,410
0.87
Dec 08, 2025
28.00
28.74
27.85
28.15
28.15
+1.22%
61,233
1.10
Dec 05, 2025
28.20
28.45
27.72
27.81
27.81
+0.04%
27,598
0.49
Dec 04, 2025
27.79
28.20
27.61
27.80
27.80
-0.54%
21,930
0.38
Dec 03, 2025
27.63
28.13
27.16
27.95
27.95
+2.64%
43,090
0.75
Dec 02, 2025
27.58
27.74
26.65
27.23
27.23
-0.69%
47,506
0.82
Dec 01, 2025
26.57
27.94
26.51
27.42
27.42
+2.43%
75,049
1.29
Nov 28, 2025
26.51
26.77
26.10
26.77
26.77
+0.94%
24,824
0.42
Nov 26, 2025
27.56
27.59
26.29
26.52
26.52
-4.19%
73,440
1.23
Nov 25, 2025
26.28
28.00
26.06
27.68
27.68
+4.77%
66,393
1.05
Nov 24, 2025
26.05
27.00
26.00
26.42
26.42
+1.97%
58,313
0.90
Nov 21, 2025
25.17
26.21
25.17
25.91
25.91
+3.23%
45,745
0.70
Nov 20, 2025
25.55
25.68
24.95
25.10
25.10
-0.44%
35,541
0.54
Nov 19, 2025
24.43
25.60
24.43
25.21
25.21
+2.81%
54,981
0.84
Rows: