Education
About Us
Working with TipRanks
Follow Us
Electromed (ELMD)
XASE:ELMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
23.79
24.11
23.28
23.79
23.79
+1.19%
46,708
0.71
Mar 13, 2026
23.35
23.66
23.01
23.51
23.51
+1.03%
44,291
0.67
Mar 12, 2026
23.94
23.94
23.15
23.27
23.27
-2.39%
27,272
0.41
Mar 11, 2026
23.71
23.94
23.47
23.84
23.84
+0.55%
27,073
0.40
Mar 10, 2026
24.71
24.99
23.67
23.71
23.71
-3.42%
56,394
0.85
Mar 09, 2026
23.73
24.72
23.15
24.55
24.55
+2.81%
102,108
1.55
Mar 06, 2026
23.73
24.07
23.65
23.88
23.88
-2.05%
40,357
0.61
Mar 05, 2026
24.47
24.56
23.88
24.38
24.38
+0.37%
51,902
0.79
Mar 04, 2026
24.08
24.56
23.78
24.29
24.29
+1.29%
38,755
0.59
Mar 03, 2026
23.46
24.19
23.28
23.98
23.98
-0.50%
61,713
0.95
Mar 02, 2026
23.48
24.18
23.23
24.10
24.10
+1.69%
71,302
1.09
Feb 27, 2026
23.84
24.32
23.50
23.70
23.70
-1.54%
47,302
0.73
Feb 26, 2026
23.73
24.57
23.73
24.07
24.07
+0.63%
46,577
0.71
Feb 25, 2026
23.07
23.96
23.01
23.92
23.92
+3.33%
66,756
1.02
Feb 24, 2026
24.41
25.00
23.07
23.15
23.15
-5.16%
78,147
1.20
Feb 23, 2026
24.36
25.19
23.98
24.41
24.41
+0.62%
93,362
1.45
Feb 20, 2026
23.96
24.92
23.96
24.26
24.26
+0.58%
46,089
0.72
Feb 19, 2026
24.80
24.80
24.12
24.12
24.12
-2.78%
45,626
0.71
Feb 18, 2026
25.19
25.34
24.58
24.81
24.81
-2.09%
79,105
1.23
Feb 17, 2026
23.77
25.73
23.56
25.34
25.34
+4.45%
177,239
2.82
Feb 16, 2026
23.68
24.49
23.38
24.26
24.26
0.00%
0
0.00
Feb 13, 2026
23.68
24.49
23.38
24.26
24.26
+4.08%
158,515
2.54
Feb 12, 2026
24.45
24.66
23.15
23.31
23.31
-7.72%
186,549
3.10
Feb 11, 2026
30.45
30.45
23.43
25.26
25.26
-8.51%
571,961
11.07
Feb 10, 2026
27.76
28.31
27.41
28.06
28.06
+1.63%
64,152
1.25
Feb 09, 2026
28.81
29.10
27.33
27.61
27.61
-5.15%
55,490
1.09
Feb 06, 2026
29.36
29.94
28.13
29.11
29.11
+0.38%
82,838
1.65
Feb 05, 2026
28.85
29.55
28.67
29.00
29.00
-0.79%
73,830
1.49
Feb 04, 2026
30.43
30.55
29.06
29.23
29.23
-2.95%
54,554
1.10
Feb 03, 2026
29.89
30.35
29.02
30.12
30.12
-0.17%
40,107
0.81
Feb 02, 2026
29.87
30.73
28.88
30.17
30.17
+1.00%
66,500
1.36
Jan 30, 2026
28.68
29.87
28.28
29.87
29.87
+4.08%
29,645
0.61
Jan 29, 2026
29.25
29.25
28.41
28.70
28.70
-1.34%
17,734
0.36
Jan 28, 2026
28.31
29.42
28.25
29.09
29.09
+2.43%
52,735
1.07
Jan 27, 2026
28.94
29.00
28.10
28.40
28.40
-1.56%
30,534
0.62
Jan 26, 2026
28.56
29.08
28.09
28.85
28.85
+0.94%
34,949
0.71
Jan 23, 2026
27.47
28.75
27.43
28.58
28.58
+4.38%
57,847
1.19
Jan 22, 2026
27.60
28.16
27.20
27.38
27.38
-0.44%
32,249
0.66
Jan 21, 2026
27.41
28.35
27.27
27.50
27.50
-1.40%
71,078
1.48
Jan 20, 2026
27.80
28.07
27.30
27.89
27.89
+0.22%
54,684
1.15
Jan 19, 2026
28.22
28.50
27.83
27.83
27.83
0.00%
0
0.00
Jan 16, 2026
28.22
28.50
27.83
27.83
27.83
-1.73%
25,220
0.52
Jan 15, 2026
28.25
28.44
27.61
28.32
28.32
+0.32%
23,249
0.48
Jan 14, 2026
27.61
28.44
27.61
28.23
28.23
+0.86%
29,476
0.60
Jan 13, 2026
28.55
28.55
27.61
27.99
27.99
-2.44%
41,390
0.85
Jan 12, 2026
28.62
28.80
27.94
28.69
28.69
-0.38%
50,044
1.03
Jan 09, 2026
29.00
29.51
28.64
28.80
28.80
-0.76%
40,029
0.82
Jan 08, 2026
29.02
29.57
28.70
29.02
29.02
-1.29%
38,439
0.79
Jan 07, 2026
28.43
29.49
28.37
29.40
29.40
+3.56%
44,734
0.92
Jan 06, 2026
28.15
28.84
28.15
28.39
28.39
+0.53%
50,125
1.03
Rows: