Electromed (ELMD)
XASE:ELMD
Want to see ELMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
37.31
39.10
36.01
38.58
38.58
+2.23%
86,062
1.63
May 20, 2026
38.37
39.00
37.30
37.74
37.74
-1.64%
58,951
1.12
May 19, 2026
38.76
39.25
37.98
38.37
38.37
+0.34%
68,529
1.31
May 18, 2026
35.89
38.71
35.70
38.24
38.24
+7.17%
131,403
2.56
May 15, 2026
35.92
37.33
33.81
35.68
35.68
-2.25%
158,676
3.07
May 14, 2026
34.74
37.45
32.55
36.50
36.50
+7.26%
149,197
3.02
May 13, 2026
28.36
34.43
27.63
34.03
34.03
+25.11%
227,635
4.72
May 12, 2026
25.75
27.50
25.75
27.20
27.20
+4.90%
68,374
1.36
May 11, 2026
27.01
27.24
25.70
25.93
25.93
-3.71%
47,850
0.82
May 08, 2026
26.76
27.24
26.75
26.93
26.93
+0.26%
28,896
0.49
May 07, 2026
26.10
26.94
25.93
26.86
26.86
+3.55%
28,037
0.47
May 06, 2026
26.09
26.20
25.20
25.94
25.94
+0.50%
29,064
0.48
May 05, 2026
25.24
26.58
25.21
25.81
25.81
+0.98%
34,647
0.57
May 04, 2026
25.69
26.54
25.44
25.56
25.56
-0.16%
50,054
0.82
May 01, 2026
25.95
26.36
25.50
25.60
25.60
-0.43%
36,782
0.60
Apr 30, 2026
25.30
25.97
25.30
25.71
25.71
+2.43%
24,658
0.40
Apr 29, 2026
25.62
25.78
24.89
25.10
25.10
-2.49%
43,549
0.71
Apr 28, 2026
25.95
26.06
25.61
25.74
25.74
-1.00%
16,782
0.27
Apr 27, 2026
26.51
26.75
25.98
26.00
26.00
-1.48%
38,615
0.63
Apr 24, 2026
25.50
26.57
25.50
26.39
26.39
+3.57%
35,813
0.58
Apr 23, 2026
25.70
25.95
25.00
25.48
25.48
-1.58%
22,909
0.37
Apr 22, 2026
25.27
26.00
25.25
25.89
25.89
+2.94%
21,397
0.34
Apr 21, 2026
25.44
25.78
25.05
25.15
25.15
-0.98%
24,499
0.39
Apr 20, 2026
26.06
26.06
25.33
25.40
25.40
-2.53%
38,639
0.61
Apr 17, 2026
25.82
26.40
25.64
26.06
26.06
+2.64%
39,438
0.62
Apr 16, 2026
25.86
25.88
25.25
25.39
25.39
-1.24%
17,939
0.28
Apr 15, 2026
25.15
25.87
25.15
25.71
25.71
+1.98%
45,069
0.72
Apr 14, 2026
24.75
25.50
24.75
25.21
25.21
+1.04%
28,198
0.45
Apr 13, 2026
24.17
24.95
24.06
24.95
24.95
+3.44%
40,438
0.65
Apr 10, 2026
24.70
24.70
24.09
24.12
24.12
-1.19%
18,441
0.29
Apr 09, 2026
24.22
24.53
24.00
24.41
24.41
+0.04%
28,094
0.44
Apr 08, 2026
24.37
24.68
24.17
24.40
24.40
+2.61%
30,571
0.48
Apr 07, 2026
23.46
24.00
23.41
23.78
23.78
+0.72%
41,871
0.66
Apr 06, 2026
23.16
23.88
23.16
23.61
23.61
+1.37%
48,895
0.77
Apr 03, 2026
23.30
23.60
23.06
23.29
23.29
0.00%
0
0.00
Apr 02, 2026
23.30
23.60
23.06
23.29
23.29
-1.52%
24,725
0.38
Apr 01, 2026
23.90
24.25
23.26
23.65
23.65
+1.03%
38,759
0.60
Mar 31, 2026
24.52
24.60
23.20
23.41
23.41
-3.82%
126,847
1.94
Mar 30, 2026
24.71
24.85
23.07
24.34
24.34
-0.86%
115,041
1.78
Mar 27, 2026
24.50
24.79
24.03
24.55
24.55
+0.41%
34,810
0.54
Mar 26, 2026
24.37
24.99
24.34
24.45
24.45
-0.85%
42,875
0.66
Mar 25, 2026
24.93
24.98
24.41
24.66
24.66
-0.16%
58,145
0.90
Mar 24, 2026
24.03
24.98
24.03
24.70
24.70
+0.86%
50,810
0.78
Mar 23, 2026
23.77
24.69
23.34
24.49
24.49
+5.20%
71,537
1.10
Mar 20, 2026
23.26
23.57
23.03
23.28
23.28
-0.89%
49,617
0.76
Mar 19, 2026
23.43
23.51
23.16
23.49
23.49
+1.38%
22,297
0.34
Mar 18, 2026
23.67
23.94
23.01
23.17
23.17
-3.18%
32,887
0.50
Mar 17, 2026
23.68
24.33
23.68
23.93
23.93
+0.59%
34,793
0.53
Mar 16, 2026
23.79
24.11
23.28
23.79
23.79
+1.19%
46,708
0.71
Mar 13, 2026
23.35
23.66
23.01
23.51
23.51
+1.03%
44,291
0.67
Rows: