Electromed (ELMD)
XASE:ELMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
23.46
24.00
23.41
23.78
23.78
+0.72%
41,871
0.66
Apr 06, 2026
23.16
23.88
23.16
23.61
23.61
+1.37%
48,895
0.77
Apr 03, 2026
23.30
23.60
23.06
23.29
23.29
0.00%
0
0.00
Apr 02, 2026
23.30
23.60
23.06
23.29
23.29
-1.52%
24,725
0.38
Apr 01, 2026
23.90
24.25
23.26
23.65
23.65
+1.03%
38,759
0.60
Mar 31, 2026
24.52
24.60
23.20
23.41
23.41
-3.82%
126,847
1.94
Mar 30, 2026
24.71
24.85
23.07
24.34
24.34
-0.86%
115,041
1.78
Mar 27, 2026
24.50
24.79
24.03
24.55
24.55
+0.41%
34,810
0.54
Mar 26, 2026
24.37
24.99
24.34
24.45
24.45
-0.85%
42,875
0.66
Mar 25, 2026
24.93
24.98
24.41
24.66
24.66
-0.16%
58,145
0.90
Mar 24, 2026
24.03
24.98
24.03
24.70
24.70
+0.86%
50,810
0.78
Mar 23, 2026
23.77
24.69
23.34
24.49
24.49
+5.20%
71,537
1.10
Mar 20, 2026
23.26
23.57
23.03
23.28
23.28
-0.89%
49,617
0.76
Mar 19, 2026
23.43
23.51
23.16
23.49
23.49
+1.38%
22,297
0.34
Mar 18, 2026
23.67
23.94
23.01
23.17
23.17
-3.18%
32,887
0.50
Mar 17, 2026
23.68
24.33
23.68
23.93
23.93
+0.59%
34,793
0.53
Mar 16, 2026
23.79
24.11
23.28
23.79
23.79
+1.19%
46,708
0.71
Mar 13, 2026
23.35
23.66
23.01
23.51
23.51
+1.03%
44,291
0.67
Mar 12, 2026
23.94
23.94
23.15
23.27
23.27
-2.39%
27,272
0.41
Mar 11, 2026
23.71
23.94
23.47
23.84
23.84
+0.55%
27,073
0.40
Mar 10, 2026
24.71
24.99
23.67
23.71
23.71
-3.42%
56,394
0.85
Mar 09, 2026
23.73
24.72
23.15
24.55
24.55
+2.81%
102,108
1.55
Mar 06, 2026
23.73
24.07
23.65
23.88
23.88
-2.05%
40,357
0.61
Mar 05, 2026
24.47
24.56
23.88
24.38
24.38
+0.37%
51,902
0.79
Mar 04, 2026
24.08
24.56
23.78
24.29
24.29
+1.29%
38,755
0.59
Mar 03, 2026
23.46
24.19
23.28
23.98
23.98
-0.50%
61,713
0.95
Mar 02, 2026
23.48
24.18
23.23
24.10
24.10
+1.69%
71,302
1.09
Feb 27, 2026
23.84
24.32
23.50
23.70
23.70
-1.54%
47,302
0.73
Feb 26, 2026
23.73
24.57
23.73
24.07
24.07
+0.63%
46,577
0.71
Feb 25, 2026
23.07
23.96
23.01
23.92
23.92
+3.33%
66,756
1.02
Feb 24, 2026
24.41
25.00
23.07
23.15
23.15
-5.16%
78,147
1.20
Feb 23, 2026
24.36
25.19
23.98
24.41
24.41
+0.62%
93,362
1.45
Feb 20, 2026
23.96
24.92
23.96
24.26
24.26
+0.58%
46,089
0.72
Feb 19, 2026
24.80
24.80
24.12
24.12
24.12
-2.78%
45,626
0.71
Feb 18, 2026
25.19
25.34
24.58
24.81
24.81
-2.09%
79,105
1.23
Feb 17, 2026
23.77
25.73
23.56
25.34
25.34
+4.45%
177,239
2.82
Feb 16, 2026
23.68
24.49
23.38
24.26
24.26
0.00%
0
0.00
Feb 13, 2026
23.68
24.49
23.38
24.26
24.26
+4.08%
158,515
2.54
Feb 12, 2026
24.45
24.66
23.15
23.31
23.31
-7.72%
186,549
3.10
Feb 11, 2026
30.45
30.45
23.43
25.26
25.26
-8.51%
571,961
11.07
Feb 10, 2026
27.76
28.31
27.41
28.06
28.06
+1.63%
64,152
1.25
Feb 09, 2026
28.81
29.10
27.33
27.61
27.61
-5.15%
55,490
1.09
Feb 06, 2026
29.36
29.94
28.13
29.11
29.11
+0.38%
82,838
1.65
Feb 05, 2026
28.85
29.55
28.67
29.00
29.00
-0.79%
73,830
1.49
Feb 04, 2026
30.43
30.55
29.06
29.23
29.23
-2.95%
54,554
1.10
Feb 03, 2026
29.89
30.35
29.02
30.12
30.12
-0.17%
40,107
0.81
Feb 02, 2026
29.87
30.73
28.88
30.17
30.17
+1.00%
66,500
1.36
Jan 30, 2026
28.68
29.87
28.28
29.87
29.87
+4.08%
29,645
0.61
Jan 29, 2026
29.25
29.25
28.41
28.70
28.70
-1.34%
17,734
0.36
Jan 28, 2026
28.31
29.42
28.25
29.09
29.09
+2.43%
52,735
1.07
Rows: