Education
About Us
Working with TipRanks
Follow Us
Electromed (ELMD)
:ELMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
29.60
30.23
29.59
29.88
29.88
+0.95%
30,131
0.62
Dec 15, 2025
29.98
30.49
29.32
29.60
29.60
-0.84%
54,000
1.10
Dec 12, 2025
29.75
30.10
28.82
29.85
29.85
+1.02%
49,457
1.00
Dec 11, 2025
29.48
30.34
29.05
29.55
29.55
+1.37%
61,866
1.25
Dec 10, 2025
28.67
29.42
28.66
29.15
29.15
+2.07%
53,478
1.05
Dec 09, 2025
28.04
28.83
27.86
28.56
28.56
+1.46%
47,410
0.87
Dec 08, 2025
28.00
28.74
27.85
28.15
28.15
+1.22%
61,233
1.10
Dec 05, 2025
28.20
28.45
27.72
27.81
27.81
+0.04%
27,598
0.49
Dec 04, 2025
27.79
28.20
27.61
27.80
27.80
-0.54%
21,930
0.38
Dec 03, 2025
27.63
28.13
27.16
27.95
27.95
+2.64%
43,090
0.75
Dec 02, 2025
27.58
27.74
26.65
27.23
27.23
-0.69%
47,506
0.82
Dec 01, 2025
26.57
27.94
26.51
27.42
27.42
+2.43%
75,049
1.29
Nov 28, 2025
26.51
26.77
26.10
26.77
26.77
+0.94%
24,824
0.42
Nov 26, 2025
27.56
27.59
26.29
26.52
26.52
-4.19%
73,440
1.23
Nov 25, 2025
26.28
28.00
26.06
27.68
27.68
+4.77%
66,393
1.05
Nov 24, 2025
26.05
27.00
26.00
26.42
26.42
+1.97%
58,313
0.90
Nov 21, 2025
25.17
26.21
25.17
25.91
25.91
+3.23%
45,745
0.70
Nov 20, 2025
25.55
25.68
24.95
25.10
25.10
-0.44%
35,541
0.54
Nov 19, 2025
24.43
25.60
24.43
25.21
25.21
+2.81%
54,981
0.84
Nov 18, 2025
24.50
24.60
24.29
24.52
24.52
-0.45%
65,232
1.00
Nov 17, 2025
25.02
25.11
24.41
24.63
24.63
-2.53%
106,577
1.65
Nov 14, 2025
25.98
25.98
24.80
25.27
25.27
-4.10%
59,641
0.92
Nov 13, 2025
25.20
26.72
24.10
26.35
26.35
+3.82%
69,151
1.07
Nov 12, 2025
25.12
25.47
25.02
25.38
25.38
+1.08%
43,802
0.68
Nov 11, 2025
24.27
25.11
24.26
25.11
25.11
+3.33%
35,288
0.55
Nov 10, 2025
25.47
25.47
24.10
24.30
24.30
+0.54%
31,180
0.48
Nov 07, 2025
24.21
24.38
23.78
24.17
24.17
-0.70%
35,788
0.55
Nov 06, 2025
25.20
25.20
24.33
24.34
24.34
-3.64%
39,332
0.61
Nov 05, 2025
24.82
25.30
24.52
25.26
25.26
+1.32%
35,540
0.55
Nov 04, 2025
23.72
24.93
23.72
24.93
24.93
+3.66%
60,452
0.95
Nov 03, 2025
24.05
24.30
23.80
24.05
24.05
-0.04%
33,756
0.52
Oct 31, 2025
23.90
24.21
23.90
24.06
24.06
-0.29%
23,693
0.37
Oct 30, 2025
23.73
24.24
23.65
24.13
24.13
+0.50%
32,422
0.50
Oct 29, 2025
24.16
24.49
23.83
24.01
24.01
-1.76%
48,406
0.74
Oct 28, 2025
24.28
24.66
24.01
24.44
24.44
-0.20%
35,275
0.54
Oct 27, 2025
24.49
24.70
24.20
24.49
24.49
+0.91%
41,729
0.64
Oct 24, 2025
24.98
24.98
24.16
24.27
24.27
-1.70%
21,973
0.34
Oct 23, 2025
24.86
24.86
24.29
24.69
24.69
-0.48%
25,620
0.39
Oct 22, 2025
24.53
25.00
24.19
24.81
24.81
+0.12%
31,342
0.48
Oct 21, 2025
24.69
25.00
24.47
24.78
24.78
-0.20%
28,302
0.42
Oct 20, 2025
24.62
24.89
24.22
24.83
24.83
+2.22%
33,029
0.49
Oct 17, 2025
24.24
24.36
23.84
24.29
24.29
-0.08%
43,855
0.65
Oct 16, 2025
24.97
25.02
24.29
24.31
24.31
-2.68%
43,545
0.64
Oct 15, 2025
24.93
25.05
24.51
24.98
24.98
+1.26%
34,076
0.50
Oct 14, 2025
24.29
24.88
23.92
24.67
24.67
+0.49%
31,305
0.45
Oct 13, 2025
24.43
24.79
24.15
24.55
24.55
+1.87%
51,119
0.74
Oct 10, 2025
25.24
25.24
24.09
24.10
24.10
-4.63%
45,522
0.66
Oct 09, 2025
25.10
25.40
24.90
25.27
25.27
+0.60%
26,114
0.38
Oct 08, 2025
24.85
25.30
24.53
25.12
25.12
+1.95%
36,022
0.52
Oct 07, 2025
24.94
25.11
24.30
24.64
24.64
-0.52%
47,177
0.67
Rows: