Education
About Us
Working with TipRanks
Follow Us
Ellomay Capital Ltd Ordinary Sh (ELLO)
XASE:ELLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
25.00
25.00
25.00
25.00
25.00
+0.02%
555
0.16
Mar 03, 2026
25.00
26.00
23.99
25.00
25.00
+0.50%
0
0.00
Mar 02, 2026
24.46
24.87
24.46
24.87
24.87
+3.24%
1,298
0.36
Feb 27, 2026
24.09
24.09
24.09
24.09
24.09
+2.90%
1,477
0.41
Feb 26, 2026
24.30
24.30
23.41
23.41
23.41
-3.66%
1,298
0.36
Feb 25, 2026
24.20
25.68
23.83
24.30
24.30
+1.25%
16,987
5.09
Feb 24, 2026
24.71
24.71
23.49
24.00
24.00
-3.96%
3,562
1.09
Feb 23, 2026
24.50
25.78
24.50
24.99
24.99
-2.38%
3,314
1.03
Feb 20, 2026
25.59
25.64
25.49
25.60
25.60
+1.99%
3,007
0.92
Feb 19, 2026
23.91
25.89
23.91
25.10
25.10
-6.03%
4,639
1.44
Feb 18, 2026
26.61
26.71
24.74
26.71
26.71
-5.98%
2,460
0.77
Feb 17, 2026
28.49
28.50
28.01
28.41
28.41
-0.32%
2,689
0.83
Feb 16, 2026
29.91
29.91
28.25
28.50
28.50
0.00%
0
0.00
Feb 13, 2026
29.91
29.91
28.25
28.50
28.50
-4.33%
2,374
0.73
Feb 12, 2026
29.30
29.79
29.30
29.79
29.79
+0.98%
3,329
1.00
Feb 11, 2026
30.34
30.34
29.50
29.50
29.50
+6.96%
2,942
0.86
Feb 10, 2026
28.18
28.74
27.61
28.18
28.18
+2.16%
0
0.00
Feb 09, 2026
27.59
27.59
27.58
27.58
27.58
-2.58%
1,015
0.29
Feb 06, 2026
28.31
28.31
28.31
28.31
28.31
+5.83%
431
0.12
Feb 05, 2026
26.75
26.75
26.75
26.75
26.75
+0.09%
357
0.10
Feb 04, 2026
26.73
26.73
26.73
26.73
26.73
-1.57%
388
0.11
Feb 03, 2026
27.50
27.85
26.70
27.15
27.15
+4.02%
3,491
0.98
Feb 02, 2026
26.10
26.10
26.10
26.10
26.10
-0.38%
304
0.08
Jan 30, 2026
26.51
26.51
24.12
26.20
26.20
-2.24%
2,727
0.77
Jan 29, 2026
27.02
27.25
26.69
26.80
26.80
-1.07%
3,734
1.05
Jan 28, 2026
26.93
27.40
26.93
27.09
27.09
-0.77%
2,134
0.61
Jan 27, 2026
28.30
28.30
27.11
27.30
27.30
-4.28%
12,861
3.87
Jan 26, 2026
27.70
28.60
27.61
28.52
28.52
+7.54%
4,666
1.43
Jan 23, 2026
26.46
26.75
26.46
26.52
26.52
-1.12%
8,784
2.78
Jan 22, 2026
27.11
27.80
26.39
26.82
26.82
-0.45%
3,812
1.19
Jan 21, 2026
25.16
26.94
24.77
26.94
26.94
-0.96%
8,950
2.80
Jan 20, 2026
27.05
27.20
27.05
27.20
27.20
-1.88%
1,724
0.54
Jan 19, 2026
27.71
27.74
27.71
27.72
27.72
0.00%
0
0.00
Jan 16, 2026
27.71
27.74
27.71
27.72
27.72
+1.76%
2,612
0.83
Jan 15, 2026
26.94
27.24
26.94
27.24
27.24
-1.57%
1,794
0.56
Jan 14, 2026
27.68
27.68
27.68
27.68
27.68
-2.21%
1,611
0.50
Jan 13, 2026
27.60
29.25
27.60
28.30
28.30
+3.51%
5,354
1.68
Jan 12, 2026
27.50
27.70
27.34
27.34
27.34
+0.74%
1,735
0.55
Jan 09, 2026
27.36
27.36
27.14
27.14
27.14
-4.44%
964
0.29
Jan 08, 2026
27.50
28.49
27.50
28.40
28.40
+4.91%
2,599
0.78
Jan 07, 2026
27.02
27.43
26.79
27.07
27.07
+0.07%
1,985
0.59
Jan 06, 2026
27.56
27.56
26.60
27.05
27.05
+1.69%
3,609
1.10
Jan 05, 2026
28.00
28.00
26.35
26.60
26.60
-0.56%
9,102
2.84
Jan 02, 2026
25.75
27.77
25.45
26.75
26.75
+10.08%
10,139
3.17
Dec 31, 2025
26.24
26.50
23.64
24.30
24.30
-7.25%
14,332
4.82
Dec 30, 2025
27.05
27.05
25.15
26.20
26.20
+1.79%
6,669
2.30
Dec 29, 2025
23.70
25.74
23.70
25.74
25.74
+11.43%
2,093
0.72
Dec 26, 2025
23.58
23.58
23.10
23.10
23.10
-0.90%
638
0.22
Dec 24, 2025
23.46
23.99
22.61
23.31
23.31
+5.86%
2,057
0.71
Dec 23, 2025
22.26
22.26
22.02
22.02
22.02
+1.06%
1,097
0.37
Rows: