Ellomay Capital Ltd Ordinary Sh (ELLO)
XASE:ELLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.10
25.10
24.90
24.90
24.90
-0.80%
1,478
0.58
Apr 08, 2026
25.20
25.20
24.51
25.10
25.10
+0.40%
1,794
0.71
Apr 07, 2026
25.00
25.01
24.85
25.00
25.00
+0.04%
1,161
0.46
Apr 06, 2026
25.25
25.31
24.90
24.99
24.99
-2.38%
1,828
0.72
Apr 03, 2026
25.56
25.70
25.56
25.60
25.60
0.00%
0
0.00
Apr 02, 2026
25.56
25.70
25.56
25.60
25.60
+3.96%
335
0.12
Apr 01, 2026
24.63
25.00
24.25
24.63
24.63
+1.30%
0
0.00
Mar 31, 2026
24.31
24.31
24.31
24.31
24.31
+0.04%
268
0.09
Mar 30, 2026
24.57
24.84
24.15
24.30
24.30
-2.80%
5,861
1.86
Mar 27, 2026
24.90
25.00
24.55
25.00
25.00
-1.19%
3,631
1.16
Mar 26, 2026
25.20
25.60
25.20
25.30
25.30
-0.12%
1,120
0.36
Mar 25, 2026
25.25
25.33
25.25
25.33
25.33
+1.02%
421
0.13
Mar 24, 2026
25.08
25.40
24.75
25.08
25.08
-0.81%
0
0.00
Mar 23, 2026
25.11
25.94
25.11
25.28
25.28
+0.72%
2,298
0.73
Mar 20, 2026
25.10
26.00
24.20
25.10
25.10
-0.95%
0
0.00
Mar 19, 2026
25.34
25.34
25.34
25.34
25.34
-0.98%
385
0.12
Mar 18, 2026
25.31
26.40
25.31
25.59
25.59
+0.35%
4,334
1.34
Mar 17, 2026
26.00
26.69
25.00
25.50
25.50
-0.27%
5,581
1.72
Mar 16, 2026
25.57
25.57
25.57
25.57
25.57
+4.15%
522
0.16
Mar 13, 2026
24.55
24.55
24.55
24.55
24.55
-5.35%
203
0.06
Mar 12, 2026
26.05
26.20
25.02
25.94
25.94
-3.17%
2,243
0.68
Mar 11, 2026
26.19
27.43
26.19
26.79
26.79
+1.86%
1,739
0.53
Mar 10, 2026
25.82
26.55
25.80
26.30
26.30
-0.42%
1,517
0.46
Mar 09, 2026
26.05
27.84
26.05
26.41
26.41
-3.38%
3,081
0.94
Mar 06, 2026
27.34
28.97
25.70
27.34
27.34
+1.69%
0
0.00
Mar 05, 2026
26.50
28.28
26.50
26.88
26.88
+7.52%
3,174
0.94
Mar 04, 2026
25.00
25.00
25.00
25.00
25.00
+0.02%
555
0.16
Mar 03, 2026
25.00
26.00
23.99
25.00
25.00
+0.50%
0
0.00
Mar 02, 2026
24.46
24.87
24.46
24.87
24.87
+3.24%
1,298
0.36
Feb 27, 2026
24.09
24.09
24.09
24.09
24.09
+2.90%
1,477
0.41
Feb 26, 2026
24.30
24.30
23.41
23.41
23.41
-3.66%
1,298
0.36
Feb 25, 2026
24.20
25.68
23.83
24.30
24.30
+1.25%
16,987
5.09
Feb 24, 2026
24.71
24.71
23.49
24.00
24.00
-3.96%
3,562
1.09
Feb 23, 2026
24.50
25.78
24.50
24.99
24.99
-2.38%
3,314
1.03
Feb 20, 2026
25.59
25.64
25.49
25.60
25.60
+1.99%
3,007
0.92
Feb 19, 2026
23.91
25.89
23.91
25.10
25.10
-6.03%
4,639
1.44
Feb 18, 2026
26.61
26.71
24.74
26.71
26.71
-5.98%
2,460
0.77
Feb 17, 2026
28.49
28.50
28.01
28.41
28.41
-0.32%
2,689
0.83
Feb 16, 2026
29.91
29.91
28.25
28.50
28.50
0.00%
0
0.00
Feb 13, 2026
29.91
29.91
28.25
28.50
28.50
-4.33%
2,374
0.73
Feb 12, 2026
29.30
29.79
29.30
29.79
29.79
+0.98%
3,329
1.00
Feb 11, 2026
30.34
30.34
29.50
29.50
29.50
+6.96%
2,942
0.86
Feb 10, 2026
28.18
28.74
27.61
28.18
28.18
+2.16%
0
0.00
Feb 09, 2026
27.59
27.59
27.58
27.58
27.58
-2.58%
1,015
0.29
Feb 06, 2026
28.31
28.31
28.31
28.31
28.31
+5.83%
431
0.12
Feb 05, 2026
26.75
26.75
26.75
26.75
26.75
+0.09%
357
0.10
Feb 04, 2026
26.73
26.73
26.73
26.73
26.73
-1.57%
388
0.11
Feb 03, 2026
27.50
27.85
26.70
27.15
27.15
+4.02%
3,491
0.98
Feb 02, 2026
26.10
26.10
26.10
26.10
26.10
-0.38%
304
0.08
Jan 30, 2026
26.51
26.51
24.12
26.20
26.20
-2.24%
2,727
0.77
Rows: