Education
About Us
Working with TipRanks
Follow Us
Ellomay Capital Ltd Ordinary Sh (ELLO)
:ELLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
22.50
22.50
21.82
22.10
22.10
-1.47%
2,709
1.04
Dec 09, 2025
23.95
23.95
22.30
22.43
22.43
+4.76%
1,375
0.53
Dec 08, 2025
21.64
21.64
21.41
21.41
21.41
-0.79%
1,625
0.63
Dec 05, 2025
22.00
22.00
21.48
21.58
21.58
-0.78%
1,660
0.64
Dec 04, 2025
20.78
22.00
20.60
21.75
21.75
+4.12%
6,523
2.62
Dec 03, 2025
21.00
21.00
20.45
20.89
20.89
+0.67%
5,169
2.13
Dec 02, 2025
21.15
21.25
20.73
20.75
20.75
-0.72%
3,764
1.56
Dec 01, 2025
20.10
21.30
20.10
20.90
20.90
+8.91%
10,099
4.45
Nov 28, 2025
19.19
19.88
18.50
19.19
19.19
-3.52%
0
0.00
Nov 26, 2025
19.01
19.89
19.01
19.89
19.89
0.00%
294
0.13
Nov 25, 2025
19.10
19.89
19.10
19.89
19.89
+2.03%
750
0.33
Nov 24, 2025
19.50
19.80
19.19
19.50
19.50
-1.91%
0
0.00
Nov 21, 2025
19.88
20.20
19.55
19.88
19.88
+0.38%
0
0.00
Nov 20, 2025
20.26
20.56
19.79
19.80
19.80
+0.64%
5,656
2.42
Nov 19, 2025
20.01
20.25
19.68
19.68
19.68
-1.53%
1,005
0.42
Nov 18, 2025
20.60
20.60
19.50
19.98
19.98
-2.06%
1,497
0.61
Nov 17, 2025
20.88
20.90
19.53
20.40
20.40
-2.81%
5,124
2.04
Nov 14, 2025
20.82
21.35
20.82
20.99
20.99
+1.35%
2,336
0.94
Nov 13, 2025
20.81
20.95
20.71
20.71
20.71
-1.62%
1,557
0.62
Nov 12, 2025
21.02
21.70
18.00
21.05
21.05
+0.81%
8,049
3.29
Nov 11, 2025
20.95
22.50
20.30
20.88
20.88
-1.60%
8,581
3.47
Nov 10, 2025
22.00
23.00
20.83
21.22
21.22
+3.56%
4,993
2.06
Nov 07, 2025
20.59
20.59
20.49
20.49
20.49
-1.96%
503
0.20
Nov 06, 2025
20.90
20.90
20.90
20.90
20.90
+0.48%
529
0.20
Nov 05, 2025
20.79
22.50
20.65
20.80
20.80
+0.82%
5,295
2.04
Nov 04, 2025
20.84
20.84
20.63
20.63
20.63
-1.53%
1,103
0.39
Nov 03, 2025
20.69
21.30
20.69
20.95
20.95
+3.15%
2,307
0.82
Oct 31, 2025
20.39
20.39
20.31
20.31
20.31
-0.93%
1,385
0.49
Oct 30, 2025
19.78
21.49
19.55
20.50
20.50
0.00%
0
0.00
Oct 29, 2025
19.78
21.49
19.55
20.50
20.50
+4.65%
3,619
1.28
Oct 28, 2025
19.59
19.59
19.59
19.59
19.59
+0.72%
519
0.18
Oct 27, 2025
19.54
19.54
19.45
19.45
19.45
-1.77%
924
0.32
Oct 24, 2025
19.32
19.80
19.32
19.80
19.80
+3.18%
1,302
0.46
Oct 23, 2025
19.05
19.19
18.27
19.19
19.19
0.00%
1,850
0.65
Oct 22, 2025
18.96
19.87
18.80
19.19
19.19
+3.17%
7,112
2.58
Oct 21, 2025
18.50
19.30
17.00
18.60
18.60
-3.58%
7,767
2.95
Oct 20, 2025
19.29
19.29
19.29
19.29
19.29
-1.86%
443
0.17
Oct 17, 2025
19.66
20.07
19.24
19.66
19.66
+0.43%
0
0.00
Oct 16, 2025
19.51
19.57
19.51
19.57
19.57
+2.73%
775
0.29
Oct 15, 2025
19.21
19.47
19.05
19.05
19.05
+1.28%
4,782
1.02
Oct 14, 2025
18.91
19.20
18.81
18.81
18.81
-0.95%
2,590
0.54
Oct 13, 2025
19.18
19.66
18.99
18.99
18.99
+4.34%
3,804
0.81
Oct 10, 2025
18.70
18.70
17.64
18.20
18.20
-1.73%
1,327
0.28
Oct 09, 2025
18.17
20.09
18.17
18.52
18.52
+1.70%
12,733
2.80
Oct 08, 2025
18.21
18.21
18.21
18.21
18.21
-3.65%
386
0.08
Oct 07, 2025
19.00
19.46
18.59
18.90
18.90
-1.51%
2,471
0.52
Oct 06, 2025
19.19
19.19
19.19
19.19
19.19
-1.03%
358
0.07
Oct 03, 2025
17.73
19.90
17.73
19.39
19.39
-5.87%
3,610
0.74
Oct 02, 2025
19.10
23.69
17.92
20.60
20.60
+7.85%
9,827
2.08
Oct 01, 2025
19.20
19.20
19.10
19.10
19.10
+6.05%
537
0.11
Rows: