Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
18.55
19.21
18.05
19.00
19.00
+5.00%
9,629
0.73
Jul 14, 2026
19.00
19.25
17.70
18.10
18.10
-3.75%
19,344
1.48
Jul 13, 2026
18.50
19.79
18.00
18.80
18.80
+2.45%
1,042
0.08
Jul 10, 2026
18.06
18.99
17.91
18.35
18.35
+0.82%
9,206
0.68
Jul 09, 2026
18.29
18.75
18.20
18.20
18.20
0.00%
1,625
0.12
Jul 08, 2026
18.20
18.20
18.20
18.20
18.20
-2.67%
2,350
0.17
Jul 07, 2026
18.70
18.70
18.70
18.70
18.70
+0.48%
2,810
0.21
Jul 06, 2026
19.75
19.75
18.61
18.61
18.61
+1.14%
3,960
0.30
Jul 03, 2026
19.91
19.91
17.50
18.40
18.40
0.00%
0
0.00
Jul 02, 2026
19.91
19.91
17.50
18.40
18.40
-1.87%
7,848
0.59
Jul 01, 2026
18.85
19.60
18.44
18.75
18.75
-0.98%
14,762
1.13
Jun 30, 2026
18.94
19.47
18.40
18.94
18.94
+0.85%
0
0.00
Jun 29, 2026
18.78
19.15
18.40
18.78
18.78
+1.49%
0
0.00
Jun 26, 2026
18.79
18.79
18.49
18.50
18.50
-3.65%
1,318
0.10
Jun 25, 2026
19.45
19.74
19.20
19.20
19.20
+0.21%
5,435
0.42
Jun 24, 2026
19.04
19.72
18.91
19.16
19.16
+0.79%
17,099
1.33
Jun 23, 2026
19.35
19.60
18.99
19.01
19.01
-2.11%
12,475
0.99
Jun 22, 2026
20.07
20.07
19.42
19.42
19.42
-1.77%
6,099
0.49
Jun 18, 2026
20.69
20.69
19.77
19.77
19.77
-5.27%
5,711
0.46
Jun 17, 2026
20.98
21.50
20.87
20.87
20.87
-5.05%
8,550
0.69
Jun 16, 2026
21.80
21.99
21.27
21.98
21.98
+1.97%
6,671
0.54
Jun 15, 2026
21.99
22.90
21.56
21.56
21.56
+2.11%
16,967
1.40
Jun 12, 2026
21.29
21.51
20.54
21.11
21.11
-1.36%
28,897
2.47
Jun 11, 2026
21.56
21.95
21.40
21.40
21.40
+1.18%
15,550
1.36
Jun 10, 2026
21.20
21.49
20.95
21.15
21.15
+0.48%
10,177
0.90
Jun 09, 2026
21.70
21.85
19.61
21.05
21.05
-4.06%
34,825
3.23
Jun 08, 2026
21.76
22.02
21.60
21.94
21.94
+3.00%
10,823
1.02
Jun 05, 2026
22.50
22.71
21.30
21.30
21.30
-4.66%
24,661
2.39
Jun 04, 2026
22.52
23.30
22.34
22.34
22.34
-0.18%
19,920
2.00
Jun 03, 2026
23.36
23.90
22.38
22.38
22.38
-3.53%
28,266
2.95
Jun 02, 2026
23.68
24.70
23.20
23.20
23.20
-2.27%
24,133
2.62
Jun 01, 2026
23.90
25.61
23.70
23.74
23.74
-1.12%
30,425
3.49
May 29, 2026
24.10
24.74
23.25
24.01
24.01
-2.00%
6,188
0.72
May 28, 2026
24.82
25.34
24.43
24.50
24.50
-0.57%
26,114
3.16
May 27, 2026
24.22
25.78
24.05
24.64
24.64
+1.27%
24,540
3.11
May 26, 2026
23.53
25.11
23.11
24.33
24.33
+9.59%
22,779
2.92
May 22, 2026
22.41
22.85
22.20
22.20
22.20
-2.33%
17,808
2.35
May 21, 2026
22.49
23.00
22.49
22.73
22.73
-1.17%
18,961
2.59
May 20, 2026
23.00
23.00
23.00
23.00
23.00
-0.54%
871
0.12
May 19, 2026
23.00
23.76
22.48
23.13
23.13
-0.96%
10,545
1.45
May 18, 2026
23.51
24.57
22.80
23.35
23.35
+2.28%
16,438
2.34
May 15, 2026
22.98
23.38
22.25
22.83
22.83
-2.29%
10,953
1.59
May 14, 2026
23.26
24.64
21.24
23.37
23.37
-0.49%
20,473
3.11
May 13, 2026
23.48
23.65
23.31
23.48
23.48
-1.05%
0
0.00
May 12, 2026
24.27
25.00
23.60
23.73
23.73
+1.63%
96,766
18.83
May 11, 2026
24.50
25.24
22.60
23.35
23.35
-4.58%
105,513
30.06
May 08, 2026
24.47
25.10
23.84
24.47
24.47
-0.12%
0
0.00
May 07, 2026
24.02
24.50
24.00
24.50
24.50
-3.92%
1,982
0.57
May 06, 2026
25.00
25.50
25.00
25.50
25.50
+2.00%
2,192
0.63
May 05, 2026
24.02
25.87
24.02
25.00
25.00
-1.54%
3,012
0.88
Rows: