Education
About Us
Working with TipRanks
Follow Us
Ellomay Capital Ltd Ordinary Sh (ELLO)
XASE:ELLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
27.70
28.60
27.61
28.52
28.52
+7.54%
4,666
1.43
Jan 23, 2026
26.46
26.75
26.46
26.52
26.52
-1.12%
8,784
2.78
Jan 22, 2026
27.11
27.80
26.39
26.82
26.82
-0.45%
3,812
1.19
Jan 21, 2026
25.16
26.94
24.77
26.94
26.94
-0.96%
8,950
2.80
Jan 20, 2026
27.05
27.20
27.05
27.20
27.20
-1.88%
1,724
0.54
Jan 19, 2026
27.71
27.74
27.71
27.72
27.72
0.00%
0
0.00
Jan 16, 2026
27.71
27.74
27.71
27.72
27.72
+1.76%
2,612
0.83
Jan 15, 2026
26.94
27.24
26.94
27.24
27.24
-1.57%
1,794
0.56
Jan 14, 2026
27.68
27.68
27.68
27.68
27.68
-2.21%
1,611
0.50
Jan 13, 2026
27.60
29.25
27.60
28.30
28.30
+3.51%
5,354
1.68
Jan 12, 2026
27.50
27.70
27.34
27.34
27.34
+0.74%
1,735
0.55
Jan 09, 2026
27.36
27.36
27.14
27.14
27.14
-4.44%
964
0.29
Jan 08, 2026
27.50
28.49
27.50
28.40
28.40
+4.91%
2,599
0.78
Jan 07, 2026
27.02
27.43
26.79
27.07
27.07
+0.07%
1,985
0.59
Jan 06, 2026
27.56
27.56
26.60
27.05
27.05
+1.69%
3,609
1.10
Jan 05, 2026
28.00
28.00
26.35
26.60
26.60
-0.56%
9,102
2.84
Jan 02, 2026
25.75
27.77
25.45
26.75
26.75
+10.08%
10,139
3.17
Dec 31, 2025
26.24
26.50
23.64
24.30
24.30
-7.25%
14,332
4.82
Dec 30, 2025
27.05
27.05
25.15
26.20
26.20
+1.79%
6,669
2.30
Dec 29, 2025
23.70
25.74
23.70
25.74
25.74
+11.43%
2,093
0.72
Dec 26, 2025
23.58
23.58
23.10
23.10
23.10
-0.90%
638
0.22
Dec 24, 2025
23.46
23.99
22.61
23.31
23.31
+5.86%
2,057
0.71
Dec 23, 2025
22.26
22.26
22.02
22.02
22.02
+1.06%
1,097
0.37
Dec 22, 2025
21.60
21.79
21.60
21.79
21.79
-3.38%
1,158
0.39
Dec 19, 2025
22.77
22.77
22.55
22.55
22.55
-0.44%
318
0.11
Dec 18, 2025
23.75
23.75
22.40
22.65
22.65
-0.44%
2,464
0.85
Dec 17, 2025
23.74
23.90
22.75
22.75
22.75
-4.69%
7,800
2.80
Dec 16, 2025
23.02
24.12
23.01
23.87
23.87
+10.00%
6,235
2.30
Dec 15, 2025
21.50
21.90
21.47
21.70
21.70
-0.69%
3,578
1.34
Dec 12, 2025
22.40
22.40
21.85
21.85
21.85
-0.34%
2,739
1.04
Dec 11, 2025
21.93
22.35
21.50
21.93
21.92
-0.79%
0
0.00
Dec 10, 2025
22.50
22.50
21.82
22.10
22.10
-1.47%
2,709
1.04
Dec 09, 2025
23.95
23.95
22.30
22.43
22.43
+4.76%
1,375
0.53
Dec 08, 2025
21.64
21.64
21.41
21.41
21.41
-0.79%
1,625
0.63
Dec 05, 2025
22.00
22.00
21.48
21.58
21.58
-0.78%
1,660
0.64
Dec 04, 2025
20.78
22.00
20.60
21.75
21.75
+4.12%
6,523
2.62
Dec 03, 2025
21.00
21.00
20.45
20.89
20.89
+0.67%
5,169
2.13
Dec 02, 2025
21.15
21.25
20.73
20.75
20.75
-0.72%
3,764
1.56
Dec 01, 2025
20.10
21.30
20.10
20.90
20.90
+8.91%
10,099
4.45
Nov 28, 2025
19.19
19.88
18.50
19.19
19.19
-3.52%
0
0.00
Nov 26, 2025
19.01
19.89
19.01
19.89
19.89
0.00%
294
0.13
Nov 25, 2025
19.10
19.89
19.10
19.89
19.89
+2.03%
750
0.33
Nov 24, 2025
19.50
19.80
19.19
19.50
19.50
-1.91%
0
0.00
Nov 21, 2025
19.88
20.20
19.55
19.88
19.88
+0.38%
0
0.00
Nov 20, 2025
20.26
20.56
19.79
19.80
19.80
+0.64%
5,656
2.42
Nov 19, 2025
20.01
20.25
19.68
19.68
19.68
-1.53%
1,005
0.42
Nov 18, 2025
20.60
20.60
19.50
19.98
19.98
-2.06%
1,497
0.61
Nov 17, 2025
20.88
20.90
19.53
20.40
20.40
-2.81%
5,124
2.04
Nov 14, 2025
20.82
21.35
20.82
20.99
20.99
+1.35%
2,336
0.94
Nov 13, 2025
20.81
20.95
20.71
20.71
20.71
-1.62%
1,557
0.62
Rows: