Ellomay Capital Ltd Ordinary Sh (ELLO)
XASE:ELLO
Want to see ELLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.41
22.85
22.20
22.20
22.20
-2.33%
17,808
2.35
May 21, 2026
22.49
23.00
22.49
22.73
22.73
-1.17%
18,961
2.59
May 20, 2026
23.00
23.00
23.00
23.00
23.00
-0.54%
871
0.12
May 19, 2026
23.00
23.76
22.48
23.13
23.13
-0.96%
10,545
1.45
May 18, 2026
23.51
24.57
22.80
23.35
23.35
+2.28%
16,438
2.34
May 15, 2026
22.98
23.38
22.25
22.83
22.83
-2.29%
10,953
1.59
May 14, 2026
23.26
24.64
21.24
23.37
23.37
-0.49%
20,473
3.11
May 13, 2026
23.48
23.65
23.31
23.48
23.48
-1.05%
0
0.00
May 12, 2026
24.27
25.00
23.60
23.73
23.73
+1.63%
96,766
18.83
May 11, 2026
24.50
25.24
22.60
23.35
23.35
-4.58%
105,513
30.06
May 08, 2026
24.47
25.10
23.84
24.47
24.47
-0.12%
0
0.00
May 07, 2026
24.02
24.50
24.00
24.50
24.50
-3.92%
1,982
0.57
May 06, 2026
25.00
25.50
25.00
25.50
25.50
+2.00%
2,192
0.63
May 05, 2026
24.02
25.87
24.02
25.00
25.00
-1.54%
3,012
0.88
May 04, 2026
25.60
26.00
25.39
25.39
25.39
-2.72%
1,933
0.57
May 01, 2026
24.95
28.00
24.95
26.10
26.10
+1.83%
8,029
2.41
Apr 30, 2026
25.78
27.56
25.09
25.63
25.63
+2.32%
27,999
9.69
Apr 29, 2026
25.00
25.05
25.00
25.05
25.05
-2.91%
1,640
0.56
Apr 28, 2026
25.80
26.60
25.00
25.80
25.80
0.00%
0
0.00
Apr 27, 2026
25.90
25.90
25.70
25.80
25.80
+2.38%
3,575
1.22
Apr 24, 2026
24.30
25.50
24.30
25.20
25.20
+0.86%
4,036
1.31
Apr 23, 2026
24.97
25.00
24.90
24.99
24.99
+1.73%
2,404
0.77
Apr 22, 2026
24.30
24.56
23.81
24.56
24.56
+1.91%
3,534
1.10
Apr 21, 2026
24.61
24.90
23.68
24.10
24.10
-2.72%
24,484
8.52
Apr 20, 2026
24.78
25.00
24.55
24.78
24.78
+1.12%
0
0.00
Apr 17, 2026
24.50
25.00
24.00
24.50
24.50
-1.01%
0
0.00
Apr 16, 2026
24.75
25.00
24.50
24.75
24.75
-1.00%
0
0.00
Apr 15, 2026
25.00
25.00
25.00
25.00
25.00
+2.59%
435
0.14
Apr 14, 2026
25.13
25.13
24.15
24.37
24.37
-0.57%
6,423
2.14
Apr 13, 2026
25.01
25.50
24.51
24.51
24.51
+0.25%
4,778
1.62
Apr 10, 2026
25.30
25.54
24.36
24.45
24.45
-1.81%
31,777
12.54
Apr 09, 2026
25.10
25.10
24.90
24.90
24.90
-0.80%
1,478
0.58
Apr 08, 2026
25.20
25.20
24.51
25.10
25.10
+0.40%
1,794
0.71
Apr 07, 2026
25.00
25.01
24.85
25.00
25.00
+0.04%
1,161
0.46
Apr 06, 2026
25.25
25.31
24.90
24.99
24.99
-2.38%
1,828
0.72
Apr 03, 2026
25.56
25.70
25.56
25.60
25.60
0.00%
0
0.00
Apr 02, 2026
25.56
25.70
25.56
25.60
25.60
+3.96%
335
0.12
Apr 01, 2026
24.63
25.00
24.25
24.63
24.63
+1.30%
0
0.00
Mar 31, 2026
24.31
24.31
24.31
24.31
24.31
+0.04%
268
0.09
Mar 30, 2026
24.57
24.84
24.15
24.30
24.30
-2.80%
5,861
1.93
Mar 27, 2026
24.90
25.00
24.55
25.00
25.00
-1.19%
3,631
1.18
Mar 26, 2026
25.20
25.60
25.20
25.30
25.30
-0.12%
1,120
0.36
Mar 25, 2026
25.25
25.33
25.25
25.33
25.33
+1.02%
421
0.14
Mar 24, 2026
25.08
25.40
24.75
25.08
25.08
-0.81%
0
0.00
Mar 23, 2026
25.11
25.94
25.11
25.28
25.28
+0.72%
2,298
0.74
Mar 20, 2026
25.10
26.00
24.20
25.10
25.10
-0.95%
0
0.00
Mar 19, 2026
25.34
25.34
25.34
25.34
25.34
-0.98%
385
0.12
Mar 18, 2026
25.31
26.40
25.31
25.59
25.59
+0.35%
4,334
1.41
Mar 17, 2026
26.00
26.69
25.00
25.50
25.50
-0.27%
5,581
1.85
Mar 16, 2026
25.57
25.57
25.57
25.57
25.57
+4.15%
522
0.17
Rows: