Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ:ELDN
Want to see ELDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.54
3.66
3.41
3.58
3.58
0.00%
873,356
0.60
May 18, 2026
3.80
3.86
3.52
3.58
3.58
-5.79%
1,118,344
0.77
May 15, 2026
3.90
3.93
3.73
3.80
3.80
-3.80%
992,793
0.69
May 14, 2026
3.92
4.14
3.84
3.95
3.95
+1.80%
2,040,240
1.44
May 13, 2026
3.86
3.95
3.84
3.88
3.88
-0.51%
1,419,570
1.02
May 12, 2026
3.81
3.98
3.79
3.90
3.90
+2.09%
1,330,296
0.96
May 11, 2026
3.88
4.00
3.79
3.82
3.82
-1.55%
895,217
0.65
May 08, 2026
3.87
4.00
3.84
3.88
3.88
+0.52%
1,112,094
0.81
May 07, 2026
3.80
3.93
3.67
3.86
3.86
+1.58%
1,332,104
0.99
May 06, 2026
3.79
3.89
3.71
3.80
3.80
+0.53%
1,961,131
1.47
May 05, 2026
3.82
3.86
3.73
3.78
3.78
0.00%
729,887
0.55
May 04, 2026
3.67
3.88
3.65
3.78
3.78
+2.44%
1,006,202
0.76
May 01, 2026
3.66
3.75
3.57
3.69
3.69
+1.37%
1,219,197
0.93
Apr 30, 2026
3.37
3.64
3.36
3.64
3.64
+8.98%
1,303,002
1.01
Apr 29, 2026
3.45
3.56
3.28
3.34
3.34
-4.02%
1,181,327
0.92
Apr 28, 2026
3.45
3.63
3.40
3.48
3.48
+0.58%
1,064,747
0.83
Apr 27, 2026
3.46
3.65
3.35
3.46
3.46
-0.14%
1,556,416
1.24
Apr 24, 2026
3.61
3.61
3.40
3.47
3.47
-3.48%
1,678,143
1.36
Apr 23, 2026
4.00
4.05
3.55
3.59
3.59
-10.03%
2,695,944
2.24
Apr 22, 2026
4.00
4.18
3.87
3.99
3.99
+0.76%
1,660,855
1.40
Apr 21, 2026
4.20
4.20
3.95
3.96
3.96
-4.35%
2,144,091
1.85
Apr 20, 2026
4.09
4.20
3.91
4.14
4.14
+4.02%
2,308,208
2.03
Apr 17, 2026
3.83
4.15
3.83
3.98
3.98
+6.70%
4,471,365
4.15
Apr 16, 2026
3.40
3.74
3.28
3.73
3.73
+13.03%
3,045,834
2.96
Apr 15, 2026
3.23
3.44
3.20
3.30
3.30
+3.13%
2,138,987
2.11
Apr 14, 2026
3.26
3.31
3.14
3.20
3.20
-0.62%
906,882
0.90
Apr 13, 2026
3.12
3.24
3.10
3.22
3.22
+3.87%
1,602,522
1.61
Apr 10, 2026
3.10
3.18
3.07
3.10
3.10
0.00%
971,067
0.98
Apr 09, 2026
3.09
3.21
3.08
3.10
3.10
-0.96%
992,030
0.99
Apr 08, 2026
3.16
3.20
3.06
3.13
3.13
+2.62%
1,356,476
1.37
Apr 07, 2026
3.09
3.12
2.97
3.05
3.05
-1.29%
1,196,823
1.22
Apr 06, 2026
3.14
3.28
3.08
3.09
3.09
+0.65%
1,365,634
1.40
Apr 03, 2026
3.00
3.15
2.90
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.00
3.15
2.90
3.07
3.07
+2.33%
1,187,846
1.20
Apr 01, 2026
3.07
3.17
2.98
3.00
3.00
-2.60%
1,038,806
1.06
Mar 31, 2026
2.76
3.09
2.73
3.08
3.08
+13.65%
1,912,080
2.01
Mar 30, 2026
2.85
2.90
2.68
2.71
2.71
-4.24%
1,032,832
1.08
Mar 27, 2026
2.96
3.03
2.75
2.83
2.83
-4.39%
864,354
0.91
Mar 26, 2026
2.91
3.02
2.85
2.96
2.96
+1.37%
964,260
1.02
Mar 25, 2026
2.95
2.97
2.89
2.92
2.92
+1.04%
933,712
0.99
Mar 24, 2026
3.11
3.16
2.84
2.89
2.89
-6.77%
1,366,736
1.49
Mar 23, 2026
2.98
3.19
2.94
3.10
3.10
+7.64%
2,062,368
2.32
Mar 20, 2026
2.87
3.11
2.86
2.88
2.88
+1.05%
4,026,993
4.71
Mar 19, 2026
3.07
3.07
2.83
2.85
2.85
-5.00%
1,525,868
1.81
Mar 18, 2026
3.00
3.10
2.90
3.00
3.00
+4.17%
2,083,524
2.50
Mar 17, 2026
2.89
2.94
2.80
2.88
2.88
+5.11%
2,634,602
3.29
Mar 16, 2026
2.76
2.91
2.66
2.74
2.74
+1.86%
1,197,127
1.51
Mar 13, 2026
2.76
2.88
2.66
2.69
2.69
-1.10%
651,450
0.81
Mar 12, 2026
2.78
2.84
2.66
2.72
2.72
-1.45%
795,275
0.99
Mar 11, 2026
2.90
2.97
2.74
2.76
2.76
-4.83%
1,295,457
1.63
Rows: