Education
About Us
Working with TipRanks
Follow Us
Eledon Pharmaceuticals (ELDN)
NASDAQ:ELDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.60
1.65
1.59
1.64
1.64
+4.46%
1,573,397
0.71
Dec 18, 2025
1.59
1.64
1.55
1.57
1.57
0.00%
563,884
0.25
Dec 17, 2025
1.65
1.69
1.56
1.57
1.57
-3.68%
758,639
0.34
Dec 16, 2025
1.66
1.70
1.62
1.63
1.63
-0.61%
1,245,322
0.56
Dec 15, 2025
1.74
1.75
1.63
1.64
1.64
0.00%
794,568
0.36
Dec 12, 2025
1.70
1.73
1.64
1.64
1.64
-3.53%
895,345
0.40
Dec 11, 2025
1.70
1.74
1.67
1.70
1.70
0.00%
808,235
0.36
Dec 10, 2025
1.56
1.76
1.56
1.70
1.70
+8.97%
2,022,576
0.92
Dec 09, 2025
1.60
1.63
1.56
1.56
1.56
-1.89%
667,524
0.30
Dec 08, 2025
1.62
1.65
1.58
1.59
1.59
+0.63%
934,902
0.43
Dec 05, 2025
1.61
1.68
1.58
1.58
1.58
-0.63%
772,392
0.35
Dec 04, 2025
1.59
1.67
1.57
1.59
1.59
0.00%
1,155,949
0.53
Dec 03, 2025
1.47
1.61
1.47
1.59
1.59
+7.43%
927,571
0.42
Dec 02, 2025
1.53
1.61
1.48
1.48
1.48
-3.27%
934,631
0.43
Dec 01, 2025
1.60
1.68
1.53
1.53
1.53
-6.13%
1,013,233
0.47
Nov 28, 2025
1.58
1.68
1.57
1.63
1.63
+5.16%
730,506
0.34
Nov 26, 2025
1.68
1.69
1.54
1.55
1.55
-7.19%
1,459,491
0.68
Nov 25, 2025
1.61
1.70
1.59
1.67
1.67
+3.73%
1,570,301
0.74
Nov 24, 2025
1.44
1.64
1.39
1.61
1.61
+11.81%
2,323,949
1.10
Nov 21, 2025
1.40
1.49
1.35
1.44
1.44
+3.60%
1,546,584
0.74
Nov 20, 2025
1.57
1.64
1.39
1.39
1.39
-10.32%
2,489,620
1.20
Nov 19, 2025
1.54
1.71
1.39
1.55
1.55
+0.65%
4,580,972
2.28
Nov 18, 2025
1.61
1.65
1.54
1.54
1.54
-4.94%
7,669,835
4.05
Nov 17, 2025
1.80
1.82
1.60
1.62
1.62
-7.95%
2,984,612
1.60
Nov 14, 2025
1.68
1.83
1.67
1.76
1.76
0.00%
2,938,068
1.61
Nov 13, 2025
1.90
1.90
1.60
1.76
1.76
-6.88%
2,815,896
1.57
Nov 12, 2025
1.87
1.93
1.71
1.89
1.89
-11.27%
5,884,644
3.44
Nov 11, 2025
2.20
2.21
2.02
2.13
2.13
-5.33%
1,411,491
0.83
Nov 10, 2025
2.06
2.40
2.00
2.25
2.25
+9.22%
3,792,967
2.30
Nov 07, 2025
2.00
2.15
1.43
2.06
2.06
-49.76%
29,781,189
24.99
Nov 06, 2025
4.09
4.25
3.78
4.10
4.10
+1.74%
4,034,559
3.54
Nov 05, 2025
4.17
4.40
3.99
4.03
4.03
-3.12%
1,741,121
1.49
Nov 04, 2025
4.32
4.32
4.06
4.16
4.16
-4.59%
1,301,294
1.10
Nov 03, 2025
4.37
4.60
4.13
4.36
4.36
+0.93%
1,134,015
0.96
Oct 31, 2025
4.36
4.45
4.13
4.32
4.32
-0.69%
1,112,122
0.94
Oct 30, 2025
4.25
4.52
4.20
4.35
4.35
+2.35%
1,924,417
1.66
Oct 29, 2025
3.99
4.49
3.90
4.25
4.25
+6.78%
3,050,413
2.71
Oct 28, 2025
3.82
3.98
3.67
3.98
3.98
+3.92%
1,478,851
1.33
Oct 27, 2025
3.58
3.90
3.40
3.83
3.83
+10.06%
2,844,306
2.59
Oct 24, 2025
3.32
3.61
3.27
3.48
3.48
+5.78%
1,581,102
1.44
Oct 23, 2025
3.35
3.39
3.18
3.29
3.29
-1.20%
1,124,882
1.03
Oct 22, 2025
3.46
3.51
3.26
3.33
3.33
-4.58%
1,932,279
1.81
Oct 21, 2025
3.61
3.61
3.23
3.49
3.49
-0.29%
1,184,618
1.12
Oct 20, 2025
3.50
3.76
3.25
3.50
3.50
+1.74%
2,427,973
2.37
Oct 17, 2025
2.91
3.70
2.87
3.44
3.44
+20.70%
5,641,167
5.98
Oct 16, 2025
2.80
2.99
2.75
2.85
2.85
+4.01%
1,324,904
1.43
Oct 15, 2025
2.72
2.80
2.68
2.74
2.74
+1.11%
2,144,193
2.38
Oct 14, 2025
2.69
2.75
2.58
2.71
2.71
-0.37%
599,913
0.67
Oct 13, 2025
2.75
2.81
2.66
2.72
2.72
-0.73%
673,433
0.75
Oct 10, 2025
2.98
3.00
2.73
2.74
2.74
-8.05%
1,253,730
1.38
Rows: