Eledon Pharmaceuticals (ELDN)
NASDAQ:ELDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.09
3.12
2.97
3.05
3.05
-1.29%
1,196,823
1.22
Apr 06, 2026
3.14
3.28
3.08
3.09
3.09
+0.65%
1,365,634
1.40
Apr 03, 2026
3.00
3.15
2.90
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.00
3.15
2.90
3.07
3.07
+2.33%
1,187,846
1.20
Apr 01, 2026
3.07
3.17
2.98
3.00
3.00
-2.60%
1,038,806
1.06
Mar 31, 2026
2.76
3.09
2.73
3.08
3.08
+13.65%
1,912,080
2.01
Mar 30, 2026
2.85
2.90
2.68
2.71
2.71
-4.24%
1,032,832
1.08
Mar 27, 2026
2.96
3.03
2.75
2.83
2.83
-4.39%
864,354
0.91
Mar 26, 2026
2.91
3.02
2.85
2.96
2.96
+1.37%
964,260
1.02
Mar 25, 2026
2.95
2.97
2.89
2.92
2.92
+1.04%
933,712
0.99
Mar 24, 2026
3.11
3.16
2.84
2.89
2.89
-6.77%
1,366,736
1.49
Mar 23, 2026
2.98
3.19
2.94
3.10
3.10
+7.64%
2,062,368
2.32
Mar 20, 2026
2.87
3.11
2.86
2.88
2.88
+1.05%
4,026,993
4.71
Mar 19, 2026
3.07
3.07
2.83
2.85
2.85
-5.00%
1,525,868
1.81
Mar 18, 2026
3.00
3.10
2.90
3.00
3.00
+4.17%
2,083,524
2.50
Mar 17, 2026
2.89
2.94
2.80
2.88
2.88
+5.11%
2,634,602
3.29
Mar 16, 2026
2.76
2.91
2.66
2.74
2.74
+1.86%
1,197,127
1.51
Mar 13, 2026
2.76
2.88
2.66
2.69
2.69
-1.10%
651,450
0.81
Mar 12, 2026
2.78
2.84
2.66
2.72
2.72
-1.45%
795,275
0.99
Mar 11, 2026
2.90
2.97
2.74
2.76
2.76
-4.83%
1,295,457
1.63
Mar 10, 2026
3.00
3.15
2.87
2.90
2.90
0.00%
2,014,808
2.59
Mar 09, 2026
2.88
3.11
2.84
2.90
2.90
+4.32%
2,244,702
2.90
Mar 06, 2026
2.60
2.80
2.52
2.78
2.78
+6.11%
2,145,845
2.86
Mar 05, 2026
2.54
2.72
2.52
2.62
2.62
+4.38%
1,057,206
1.41
Mar 04, 2026
2.53
2.61
2.47
2.51
2.51
+0.40%
611,786
0.81
Mar 03, 2026
2.65
2.65
2.42
2.50
2.50
-6.02%
897,583
1.19
Mar 02, 2026
2.58
2.71
2.52
2.66
2.66
+1.53%
1,260,952
1.68
Feb 27, 2026
2.48
2.65
2.46
2.62
2.62
+8.26%
1,191,161
1.60
Feb 26, 2026
2.48
2.53
2.36
2.42
2.42
-2.02%
656,448
0.87
Feb 25, 2026
2.49
2.59
2.46
2.47
2.47
+0.82%
777,517
1.04
Feb 24, 2026
2.28
2.62
2.27
2.45
2.45
+7.93%
2,113,258
2.95
Feb 23, 2026
2.16
2.28
2.15
2.27
2.27
+3.65%
652,234
0.89
Feb 20, 2026
2.24
2.25
2.11
2.19
2.19
-1.35%
1,099,183
1.49
Feb 19, 2026
2.10
2.23
2.08
2.22
2.22
+5.71%
548,860
0.72
Feb 18, 2026
2.12
2.20
2.09
2.10
2.10
-0.47%
481,732
0.62
Feb 17, 2026
2.17
2.21
2.09
2.11
2.11
+4.46%
1,033,198
1.28
Feb 16, 2026
2.02
2.15
2.00
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.02
2.15
2.00
2.02
2.02
+0.50%
519,062
0.52
Feb 12, 2026
2.02
2.07
1.98
2.01
2.01
-0.50%
324,331
0.31
Feb 11, 2026
2.10
2.12
1.98
2.02
2.02
-5.16%
529,168
0.49
Feb 10, 2026
2.14
2.17
2.06
2.09
2.09
-1.88%
441,834
0.40
Feb 09, 2026
2.19
2.22
2.08
2.13
2.13
-2.74%
339,968
0.28
Feb 06, 2026
1.98
2.20
1.98
2.19
2.19
+11.17%
738,121
0.61
Feb 05, 2026
2.14
2.17
1.96
1.97
1.97
-8.37%
424,288
0.34
Feb 04, 2026
2.22
2.27
2.13
2.15
2.15
-2.71%
490,400
0.28
Feb 03, 2026
2.29
2.32
2.11
2.21
2.21
-3.07%
485,974
0.27
Feb 02, 2026
2.22
2.33
2.16
2.28
2.28
+3.64%
587,453
0.33
Jan 30, 2026
2.14
2.24
2.12
2.20
2.20
+2.33%
535,061
0.29
Jan 29, 2026
2.13
2.17
2.06
2.15
2.15
+0.94%
536,386
0.29
Jan 28, 2026
2.20
2.22
2.10
2.13
2.13
-3.18%
439,791
0.24
Rows: