Education
About Us
Working with TipRanks
Follow Us
Eledon Pharmaceuticals (ELDN)
NASDAQ:ELDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.90
2.97
2.74
2.76
2.76
-4.83%
1,295,457
1.54
Mar 10, 2026
3.00
3.15
2.87
2.90
2.90
0.00%
2,014,808
2.46
Mar 09, 2026
2.88
3.11
2.84
2.90
2.90
+4.32%
2,244,702
2.81
Mar 06, 2026
2.60
2.80
2.52
2.78
2.78
+6.11%
2,145,845
2.76
Mar 05, 2026
2.54
2.72
2.52
2.62
2.62
+4.38%
1,057,206
1.36
Mar 04, 2026
2.53
2.61
2.47
2.51
2.51
+0.40%
611,786
0.78
Mar 03, 2026
2.65
2.65
2.42
2.50
2.50
-6.02%
897,583
1.14
Mar 02, 2026
2.58
2.71
2.52
2.66
2.66
+1.53%
1,260,952
1.61
Feb 27, 2026
2.48
2.65
2.46
2.62
2.62
+8.26%
1,191,161
1.54
Feb 26, 2026
2.48
2.53
2.36
2.42
2.42
-2.02%
656,448
0.83
Feb 25, 2026
2.49
2.59
2.46
2.47
2.47
+0.82%
777,517
0.97
Feb 24, 2026
2.28
2.62
2.27
2.45
2.45
+7.93%
2,113,258
2.63
Feb 23, 2026
2.16
2.28
2.15
2.27
2.27
+3.65%
652,234
0.80
Feb 20, 2026
2.24
2.25
2.11
2.19
2.19
-1.35%
1,099,183
1.31
Feb 19, 2026
2.10
2.23
2.08
2.22
2.22
+5.71%
548,860
0.61
Feb 18, 2026
2.12
2.20
2.09
2.10
2.10
-0.47%
481,732
0.47
Feb 17, 2026
2.17
2.21
2.09
2.11
2.11
+4.46%
1,033,198
0.99
Feb 16, 2026
2.02
2.15
2.00
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.02
2.15
2.00
2.02
2.02
+0.50%
519,062
0.46
Feb 12, 2026
2.02
2.07
1.98
2.01
2.01
-0.50%
324,331
0.27
Feb 11, 2026
2.10
2.12
1.98
2.02
2.02
-5.16%
529,168
0.43
Feb 10, 2026
2.14
2.17
2.06
2.09
2.09
-1.88%
441,834
0.34
Feb 09, 2026
2.19
2.22
2.08
2.13
2.13
-2.74%
339,968
0.19
Feb 06, 2026
1.98
2.20
1.98
2.19
2.19
+11.17%
738,121
0.41
Feb 05, 2026
2.14
2.17
1.96
1.97
1.97
-8.37%
424,288
0.23
Feb 04, 2026
2.22
2.27
2.13
2.15
2.15
-2.71%
490,400
0.27
Feb 03, 2026
2.29
2.32
2.11
2.21
2.21
-3.07%
485,974
0.26
Feb 02, 2026
2.22
2.33
2.16
2.28
2.28
+3.64%
587,453
0.32
Jan 30, 2026
2.14
2.24
2.12
2.20
2.20
+2.33%
535,061
0.28
Jan 29, 2026
2.13
2.17
2.06
2.15
2.15
+0.94%
536,386
0.28
Jan 28, 2026
2.20
2.22
2.10
2.13
2.13
-3.18%
439,791
0.23
Jan 27, 2026
2.20
2.22
2.16
2.20
2.20
-0.45%
348,964
0.18
Jan 26, 2026
2.15
2.23
2.09
2.21
2.21
+3.27%
495,563
0.25
Jan 23, 2026
2.25
2.25
2.10
2.14
2.14
-4.04%
689,633
0.34
Jan 22, 2026
2.22
2.27
2.20
2.23
2.23
+1.36%
542,827
0.27
Jan 21, 2026
2.20
2.25
2.10
2.20
2.20
-0.45%
706,190
0.35
Jan 20, 2026
2.09
2.25
2.09
2.21
2.21
+4.25%
829,951
0.40
Jan 19, 2026
2.09
2.18
2.04
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.09
2.18
2.04
2.12
2.12
+2.42%
1,039,552
0.48
Jan 15, 2026
2.05
2.10
2.03
2.07
2.07
+1.97%
614,373
0.28
Jan 14, 2026
1.97
2.05
1.91
2.03
2.03
+3.05%
786,157
0.36
Jan 13, 2026
1.91
1.97
1.70
1.97
1.97
+3.14%
1,023,143
0.47
Jan 12, 2026
1.74
1.92
1.71
1.91
1.91
+10.40%
1,251,468
0.58
Jan 09, 2026
1.71
1.75
1.69
1.73
1.73
0.00%
690,871
0.32
Jan 08, 2026
1.70
1.75
1.68
1.73
1.73
+1.17%
592,729
0.27
Jan 07, 2026
1.66
1.76
1.66
1.71
1.71
+3.01%
1,024,116
0.47
Jan 06, 2026
1.65
1.67
1.63
1.66
1.66
+0.61%
885,469
0.41
Jan 05, 2026
1.66
1.67
1.58
1.65
1.65
+1.85%
1,173,885
0.54
Jan 02, 2026
1.56
1.62
1.51
1.62
1.62
+7.28%
680,050
0.31
Dec 31, 2025
1.51
1.53
1.44
1.51
1.51
0.00%
1,277,393
0.59
Rows: