Want to see ELDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.85
4.09
3.83
4.07
4.07
+5.99%
787,620
0.53
Jul 16, 2026
4.01
4.08
3.80
3.84
3.84
-4.48%
758,625
0.50
Jul 15, 2026
4.02
4.09
3.94
4.02
4.02
-0.74%
1,236,183
0.81
Jul 14, 2026
3.88
4.05
3.81
4.05
4.05
+4.92%
1,027,195
0.67
Jul 13, 2026
3.83
3.88
3.75
3.86
3.86
+0.26%
918,909
0.60
Jul 10, 2026
4.11
4.12
3.81
3.85
3.85
-6.78%
1,387,794
0.90
Jul 09, 2026
4.20
4.24
4.00
4.13
4.13
-1.90%
1,422,455
0.93
Jul 08, 2026
3.94
4.26
3.89
4.21
4.21
+7.12%
2,168,605
1.43
Jul 07, 2026
3.99
4.13
3.90
3.93
3.93
-1.01%
1,756,189
1.16
Jul 06, 2026
3.95
4.05
3.90
3.97
3.97
+0.51%
1,704,213
1.13
Jul 03, 2026
3.95
3.99
3.82
3.95
3.95
0.00%
0
0.00
Jul 02, 2026
3.95
3.99
3.82
3.95
3.95
+1.28%
1,165,252
0.78
Jul 01, 2026
3.95
4.10
3.85
3.90
3.90
-1.02%
1,626,556
1.09
Jun 30, 2026
3.87
4.00
3.83
3.94
3.94
+1.55%
1,317,088
0.88
Jun 29, 2026
3.78
4.10
3.76
3.88
3.88
+2.65%
2,215,748
1.49
Jun 26, 2026
3.63
4.10
3.62
3.78
3.78
+3.56%
6,115,860
4.37
Jun 25, 2026
4.00
4.09
3.64
3.65
3.65
-7.83%
1,327,602
0.95
Jun 24, 2026
4.06
4.30
3.85
3.96
3.96
+0.25%
1,909,145
1.38
Jun 23, 2026
3.80
4.21
3.70
3.95
3.95
+3.67%
2,642,058
1.94
Jun 22, 2026
4.04
4.49
3.79
3.81
3.81
-2.81%
4,472,949
3.39
Jun 18, 2026
3.78
3.96
3.75
3.92
3.92
+5.95%
2,635,524
1.96
Jun 17, 2026
3.53
3.79
3.52
3.70
3.70
+6.32%
1,485,364
1.11
Jun 16, 2026
3.45
3.54
3.42
3.48
3.48
+1.46%
571,714
0.42
Jun 15, 2026
3.61
3.70
3.41
3.43
3.43
-3.92%
958,749
0.69
Jun 12, 2026
3.60
3.77
3.56
3.57
3.57
0.00%
1,312,785
0.94
Jun 11, 2026
3.46
3.59
3.38
3.57
3.57
+3.18%
767,918
0.55
Jun 10, 2026
3.56
3.63
3.45
3.46
3.46
-2.54%
754,531
0.54
Jun 09, 2026
3.62
3.72
3.43
3.55
3.55
-0.84%
1,212,885
0.87
Jun 08, 2026
3.75
3.80
3.40
3.58
3.58
+4.99%
1,829,532
1.31
Jun 05, 2026
3.59
3.60
3.38
3.41
3.41
-5.28%
757,751
0.53
Jun 04, 2026
3.50
3.71
3.49
3.60
3.60
+3.15%
616,265
0.43
Jun 03, 2026
3.50
3.51
3.43
3.49
3.49
-1.13%
1,063,003
0.74
Jun 02, 2026
3.73
3.73
3.53
3.53
3.53
-6.12%
950,748
0.66
Jun 01, 2026
3.79
3.81
3.61
3.76
3.76
-1.31%
897,824
0.62
May 29, 2026
3.88
3.90
3.78
3.81
3.81
-1.55%
794,689
0.55
May 28, 2026
3.88
3.89
3.77
3.87
3.87
-0.77%
681,877
0.47
May 27, 2026
3.86
3.97
3.82
3.90
3.90
+0.26%
963,636
0.67
May 26, 2026
3.94
4.04
3.88
3.89
3.89
0.00%
1,419,217
0.99
May 22, 2026
3.92
4.00
3.82
3.89
3.89
0.00%
666,644
0.46
May 21, 2026
3.79
3.95
3.79
3.89
3.89
+1.30%
928,513
0.64
May 20, 2026
3.55
3.88
3.55
3.84
3.84
+7.26%
917,699
0.63
May 19, 2026
3.54
3.66
3.41
3.58
3.58
0.00%
873,356
0.60
May 18, 2026
3.80
3.86
3.52
3.58
3.58
-5.79%
1,118,344
0.77
May 15, 2026
3.90
3.93
3.73
3.80
3.80
-3.80%
992,793
0.69
May 14, 2026
3.92
4.14
3.84
3.95
3.95
+1.80%
2,040,240
1.44
May 13, 2026
3.86
3.95
3.84
3.88
3.88
-0.51%
1,419,570
1.02
May 12, 2026
3.81
3.98
3.79
3.90
3.90
+2.09%
1,330,296
0.96
May 11, 2026
3.88
4.00
3.79
3.82
3.82
-1.55%
895,217
0.65
May 08, 2026
3.87
4.00
3.84
3.88
3.88
+0.52%
1,112,094
0.81
May 07, 2026
3.80
3.93
3.67
3.86
3.86
+1.58%
1,332,104
0.99
Rows: