Education
About Us
Working with TipRanks
Follow Us
Eledon Pharmaceuticals (ELDN)
NASDAQ:ELDN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.29
2.32
2.11
2.21
2.21
-3.07%
485,974
0.26
Feb 02, 2026
2.22
2.33
2.16
2.28
2.28
+3.64%
587,453
0.32
Jan 30, 2026
2.14
2.24
2.12
2.20
2.20
+2.33%
535,061
0.28
Jan 29, 2026
2.13
2.17
2.06
2.15
2.15
+0.94%
536,386
0.28
Jan 28, 2026
2.20
2.22
2.10
2.13
2.13
-3.18%
439,791
0.23
Jan 27, 2026
2.20
2.22
2.16
2.20
2.20
-0.45%
348,964
0.18
Jan 26, 2026
2.15
2.23
2.09
2.21
2.21
+3.27%
495,563
0.25
Jan 23, 2026
2.25
2.25
2.10
2.14
2.14
-4.04%
689,633
0.34
Jan 22, 2026
2.22
2.27
2.20
2.23
2.23
+1.36%
542,827
0.27
Jan 21, 2026
2.20
2.25
2.10
2.20
2.20
-0.45%
706,190
0.35
Jan 20, 2026
2.09
2.25
2.09
2.21
2.21
+4.25%
829,951
0.40
Jan 19, 2026
2.09
2.18
2.04
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.09
2.18
2.04
2.12
2.12
+2.42%
1,039,552
0.48
Jan 15, 2026
2.05
2.10
2.03
2.07
2.07
+1.97%
614,373
0.28
Jan 14, 2026
1.97
2.05
1.91
2.03
2.03
+3.05%
786,157
0.36
Jan 13, 2026
1.91
1.97
1.70
1.97
1.97
+3.14%
1,023,143
0.47
Jan 12, 2026
1.74
1.92
1.71
1.91
1.91
+10.40%
1,251,468
0.58
Jan 09, 2026
1.71
1.75
1.69
1.73
1.73
0.00%
690,871
0.32
Jan 08, 2026
1.70
1.75
1.68
1.73
1.73
+1.17%
592,729
0.27
Jan 07, 2026
1.66
1.76
1.66
1.71
1.71
+3.01%
1,024,116
0.47
Jan 06, 2026
1.65
1.67
1.63
1.66
1.66
+0.61%
885,469
0.41
Jan 05, 2026
1.66
1.67
1.58
1.65
1.65
+1.85%
1,173,885
0.54
Jan 02, 2026
1.56
1.62
1.51
1.62
1.62
+7.28%
680,050
0.31
Dec 31, 2025
1.51
1.53
1.44
1.51
1.51
0.00%
1,277,393
0.59
Dec 30, 2025
1.55
1.57
1.50
1.51
1.51
-2.58%
713,636
0.33
Dec 29, 2025
1.59
1.61
1.54
1.55
1.55
-3.13%
556,899
0.26
Dec 26, 2025
1.56
1.60
1.53
1.60
1.60
+1.91%
434,761
0.20
Dec 24, 2025
1.53
1.61
1.52
1.57
1.57
+3.29%
353,483
0.16
Dec 23, 2025
1.64
1.64
1.51
1.52
1.52
-7.32%
1,753,423
0.79
Dec 22, 2025
1.68
1.69
1.63
1.64
1.64
0.00%
731,460
0.33
Dec 19, 2025
1.60
1.65
1.59
1.64
1.64
+4.46%
1,573,397
0.71
Dec 18, 2025
1.59
1.64
1.55
1.57
1.57
0.00%
563,884
0.25
Dec 17, 2025
1.65
1.69
1.56
1.57
1.57
-3.68%
758,639
0.34
Dec 16, 2025
1.66
1.70
1.62
1.63
1.63
-0.61%
1,245,322
0.56
Dec 15, 2025
1.74
1.75
1.63
1.64
1.64
0.00%
794,568
0.36
Dec 12, 2025
1.70
1.73
1.64
1.64
1.64
-3.53%
895,345
0.40
Dec 11, 2025
1.70
1.74
1.67
1.70
1.70
0.00%
808,235
0.36
Dec 10, 2025
1.56
1.76
1.56
1.70
1.70
+8.97%
2,022,576
0.92
Dec 09, 2025
1.60
1.63
1.56
1.56
1.56
-1.89%
667,524
0.30
Dec 08, 2025
1.62
1.65
1.58
1.59
1.59
+0.63%
934,902
0.43
Dec 05, 2025
1.61
1.68
1.58
1.58
1.58
-0.63%
772,392
0.35
Dec 04, 2025
1.59
1.67
1.57
1.59
1.59
0.00%
1,155,949
0.53
Dec 03, 2025
1.47
1.61
1.47
1.59
1.59
+7.43%
927,571
0.42
Dec 02, 2025
1.53
1.61
1.48
1.48
1.48
-3.27%
934,631
0.43
Dec 01, 2025
1.60
1.68
1.53
1.53
1.53
-6.13%
1,013,233
0.47
Nov 28, 2025
1.58
1.68
1.57
1.63
1.63
+5.16%
730,506
0.34
Nov 26, 2025
1.68
1.69
1.54
1.55
1.55
-7.19%
1,459,491
0.68
Nov 25, 2025
1.61
1.70
1.59
1.67
1.67
+3.73%
1,570,301
0.74
Nov 24, 2025
1.44
1.64
1.39
1.61
1.61
+11.81%
2,323,949
1.10
Nov 21, 2025
1.40
1.49
1.35
1.44
1.44
+3.60%
1,546,584
0.74
Rows: