Electra Battery Materials Corp (ELBM)
NASDAQ:ELBM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.59
0.61
0.56
0.57
0.57
-2.75%
683,914
0.67
Apr 08, 2026
0.61
0.63
0.57
0.58
0.58
+1.57%
572,416
0.56
Apr 07, 2026
0.62
0.62
0.57
0.57
0.57
-7.43%
411,402
0.40
Apr 06, 2026
0.60
0.65
0.60
0.62
0.62
+4.56%
453,911
0.44
Apr 03, 2026
0.56
0.60
0.55
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.55
0.59
0.59
+1.89%
387,238
0.37
Apr 01, 2026
0.57
0.62
0.57
0.58
0.58
+3.75%
810,672
0.78
Mar 31, 2026
0.52
0.57
0.51
0.56
0.56
+11.55%
664,956
0.64
Mar 30, 2026
0.55
0.55
0.50
0.50
0.50
-8.06%
533,913
0.51
Mar 27, 2026
0.56
0.58
0.54
0.55
0.55
-2.50%
668,954
0.64
Mar 26, 2026
0.57
0.59
0.56
0.56
0.56
-3.45%
327,378
0.31
Mar 25, 2026
0.57
0.60
0.57
0.58
0.58
+2.84%
441,079
0.42
Mar 24, 2026
0.58
0.59
0.56
0.56
0.56
-2.93%
642,020
0.61
Mar 23, 2026
0.56
0.60
0.54
0.58
0.58
+6.61%
860,975
0.82
Mar 20, 2026
0.58
0.59
0.54
0.55
0.55
-5.05%
1,233,451
1.18
Mar 19, 2026
0.58
0.60
0.56
0.57
0.57
-3.53%
1,179,687
1.14
Mar 18, 2026
0.64
0.64
0.59
0.60
0.60
-6.45%
1,394,680
1.36
Mar 17, 2026
0.66
0.67
0.64
0.64
0.64
-2.60%
582,662
0.57
Mar 16, 2026
0.67
0.68
0.65
0.65
0.65
+0.46%
498,201
0.48
Mar 13, 2026
0.70
0.71
0.65
0.65
0.65
-4.69%
1,009,497
0.97
Mar 12, 2026
0.73
0.74
0.68
0.68
0.68
-3.13%
309,848
0.30
Mar 11, 2026
0.70
0.74
0.70
0.70
0.70
-2.90%
420,170
0.40
Mar 10, 2026
0.69
0.77
0.68
0.73
0.73
+8.86%
1,625,396
1.55
Mar 09, 2026
0.68
0.68
0.64
0.67
0.67
-4.17%
1,163,564
1.12
Mar 06, 2026
0.69
0.72
0.67
0.70
0.70
-3.20%
1,224,861
1.19
Mar 05, 2026
0.71
0.75
0.71
0.72
0.72
-3.62%
722,694
0.70
Mar 04, 2026
0.69
0.75
0.69
0.75
0.75
+2.48%
845,231
0.82
Mar 03, 2026
0.75
0.75
0.70
0.73
0.73
-1.09%
1,501,581
1.46
Mar 02, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
748,554
0.73
Feb 27, 2026
0.81
0.81
0.74
0.74
0.74
-6.61%
1,849,283
1.83
Feb 26, 2026
0.81
0.81
0.79
0.79
0.79
-1.38%
458,866
0.45
Feb 25, 2026
0.80
0.81
0.79
0.80
0.80
+2.31%
555,581
0.55
Feb 24, 2026
0.81
0.83
0.78
0.78
0.78
-2.62%
701,599
0.70
Feb 23, 2026
0.81
0.84
0.79
0.80
0.80
-4.42%
939,700
0.93
Feb 20, 2026
0.85
0.87
0.82
0.84
0.84
-1.87%
664,150
0.65
Feb 19, 2026
0.85
0.86
0.84
0.85
0.85
+1.67%
196,681
0.19
Feb 18, 2026
0.86
0.87
0.84
0.84
0.84
0.00%
286,319
0.27
Feb 17, 2026
0.85
0.86
0.83
0.84
0.84
-2.44%
621,100
0.58
Feb 16, 2026
0.84
0.88
0.84
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.84
0.88
0.84
0.86
0.86
+2.50%
371,330
0.34
Feb 12, 2026
0.88
0.89
0.83
0.84
0.84
-4.55%
545,078
0.49
Feb 11, 2026
0.93
0.94
0.88
0.88
0.88
-2.65%
426,362
0.37
Feb 10, 2026
0.91
0.94
0.89
0.89
0.89
-1.55%
464,946
0.40
Feb 09, 2026
0.90
0.92
0.88
0.90
0.90
+0.44%
613,579
0.52
Feb 06, 2026
0.87
0.93
0.84
0.90
0.90
+4.90%
988,327
0.82
Feb 05, 2026
0.88
0.91
0.84
0.86
0.86
-8.72%
1,559,534
1.23
Feb 04, 2026
0.93
0.95
0.88
0.94
0.94
-3.09%
1,172,233
0.90
Feb 03, 2026
0.95
0.98
0.89
0.97
0.97
+6.48%
1,992,232
1.49
Feb 02, 2026
0.94
0.95
0.90
0.91
0.91
+0.11%
788,047
0.55
Jan 30, 2026
0.96
1.01
0.90
0.91
0.91
-9.90%
1,760,921
1.21
Rows: