Education
About Us
Working with TipRanks
Follow Us
Electra Battery Materials Corp (ELBM)
NASDAQ:ELBM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.89
0.94
0.88
0.92
0.92
+3.03%
935,591
0.23
Jan 15, 2026
0.93
0.94
0.89
0.89
0.89
-1.22%
905,219
0.20
Jan 14, 2026
0.90
0.93
0.90
0.90
0.90
-0.44%
799,972
0.17
Jan 13, 2026
0.95
0.95
0.91
0.91
0.91
-4.23%
481,758
0.06
Jan 12, 2026
0.92
0.95
0.92
0.95
0.95
+3.85%
851,824
0.11
Jan 09, 2026
0.94
0.97
0.91
0.91
0.91
0.00%
639,806
0.08
Jan 08, 2026
0.95
0.95
0.91
0.91
0.91
-2.67%
451,266
0.06
Jan 07, 2026
0.95
0.97
0.92
0.94
0.94
+2.63%
767,512
0.09
Jan 06, 2026
0.94
0.95
0.89
0.91
0.91
+0.44%
600,925
0.07
Jan 05, 2026
0.91
0.96
0.91
0.91
0.91
+3.07%
1,018,518
0.12
Jan 02, 2026
0.84
0.91
0.83
0.88
0.88
+10.00%
692,257
0.08
Dec 31, 2025
0.83
0.87
0.79
0.80
0.80
-3.61%
1,237,270
0.15
Dec 30, 2025
0.84
0.85
0.83
0.83
0.83
0.00%
540,972
0.07
Dec 29, 2025
0.87
0.88
0.83
0.83
0.83
-5.79%
1,160,769
0.14
Dec 26, 2025
0.89
0.90
0.85
0.88
0.88
+1.15%
593,029
0.07
Dec 24, 2025
0.88
0.90
0.86
0.87
0.87
+2.35%
516,079
0.06
Dec 23, 2025
0.92
0.92
0.85
0.85
0.85
-6.48%
1,154,960
0.13
Dec 22, 2025
0.93
0.97
0.91
0.91
0.91
-1.83%
700,539
0.08
Dec 19, 2025
0.86
0.96
0.86
0.93
0.93
+8.29%
790,782
0.09
Dec 18, 2025
0.89
0.89
0.84
0.86
0.86
-0.47%
873,846
0.10
Dec 17, 2025
0.95
0.95
0.86
0.86
0.86
-6.01%
847,362
0.10
Dec 16, 2025
0.90
0.93
0.86
0.92
0.92
+3.98%
996,975
0.11
Dec 15, 2025
0.93
0.93
0.88
0.88
0.88
-4.35%
1,156,864
0.13
Dec 12, 2025
0.98
0.98
0.92
0.92
0.92
-6.12%
1,078,036
0.12
Dec 11, 2025
1.02
1.02
0.96
0.98
0.98
-1.01%
874,098
0.10
Dec 10, 2025
1.03
1.03
0.98
0.99
0.99
-4.81%
610,752
0.07
Dec 09, 2025
1.04
1.05
1.00
1.04
1.04
-0.95%
513,895
0.06
Dec 08, 2025
1.00
1.07
0.97
1.05
1.05
+2.94%
946,682
0.11
Dec 05, 2025
1.07
1.10
1.01
1.02
1.02
-1.92%
925,545
0.10
Dec 04, 2025
1.00
1.06
0.98
1.04
1.04
+4.21%
1,189,386
0.13
Dec 03, 2025
0.93
1.01
0.93
1.00
1.00
+6.74%
792,027
0.09
Dec 02, 2025
0.96
0.97
0.93
0.94
0.94
-2.09%
617,169
0.07
Dec 01, 2025
0.98
0.99
0.95
0.96
0.96
-4.50%
651,507
0.07
Nov 28, 2025
0.94
1.02
0.93
1.00
1.00
+6.95%
994,169
0.11
Nov 26, 2025
0.98
0.99
0.91
0.94
0.94
-3.61%
1,061,766
0.12
Nov 25, 2025
0.95
0.98
0.90
0.97
0.97
+5.21%
1,323,338
0.15
Nov 24, 2025
0.86
0.94
0.85
0.92
0.92
+8.60%
1,378,790
0.16
Nov 21, 2025
0.88
0.90
0.84
0.85
0.85
-4.39%
1,331,801
0.15
Nov 20, 2025
0.97
1.01
0.88
0.89
0.89
-6.03%
1,420,521
0.16
Nov 19, 2025
0.90
0.95
0.88
0.95
0.95
+5.00%
1,216,140
0.14
Nov 18, 2025
0.87
0.91
0.87
0.90
0.90
+3.45%
1,256,818
0.14
Nov 17, 2025
0.93
0.96
0.86
0.87
0.87
-7.25%
1,533,244
0.18
Nov 14, 2025
0.92
0.95
0.90
0.94
0.94
-2.49%
2,169,736
0.25
Nov 13, 2025
1.03
1.03
0.95
0.96
0.96
-6.60%
1,893,426
0.22
Nov 12, 2025
1.02
1.04
1.00
1.03
1.03
0.00%
1,772,180
0.21
Nov 11, 2025
1.06
1.08
1.00
1.03
1.03
-6.36%
2,406,068
0.28
Nov 10, 2025
1.10
1.15
1.06
1.10
1.10
+5.77%
5,400,024
0.64
Nov 07, 2025
0.93
1.06
0.92
1.04
1.04
+9.70%
3,357,815
0.40
Nov 06, 2025
1.02
1.02
0.92
0.95
0.95
-9.71%
4,228,700
0.51
Nov 05, 2025
1.08
1.12
1.02
1.05
1.05
+7.03%
6,484,885
0.78
Rows: