Education
About Us
Working with TipRanks
Follow Us
Electra Battery Materials Corp (ELBM)
NASDAQ:ELBM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.66
0.67
0.64
0.64
0.64
-2.60%
582,662
0.57
Mar 16, 2026
0.67
0.68
0.65
0.65
0.65
+0.46%
498,201
0.48
Mar 13, 2026
0.70
0.71
0.65
0.65
0.65
-4.69%
1,009,497
0.97
Mar 12, 2026
0.73
0.74
0.68
0.68
0.68
-3.13%
309,848
0.30
Mar 11, 2026
0.70
0.74
0.70
0.70
0.70
-2.90%
420,170
0.40
Mar 10, 2026
0.69
0.77
0.68
0.73
0.73
+8.86%
1,625,396
1.55
Mar 09, 2026
0.68
0.68
0.64
0.67
0.67
-4.17%
1,163,564
1.12
Mar 06, 2026
0.69
0.72
0.67
0.70
0.70
-3.20%
1,224,861
1.19
Mar 05, 2026
0.71
0.75
0.71
0.72
0.72
-3.62%
722,694
0.70
Mar 04, 2026
0.69
0.75
0.69
0.75
0.75
+2.48%
845,231
0.82
Mar 03, 2026
0.75
0.75
0.70
0.73
0.73
-1.09%
1,501,581
1.46
Mar 02, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
748,554
0.73
Feb 27, 2026
0.81
0.81
0.74
0.74
0.74
-6.61%
1,849,283
1.83
Feb 26, 2026
0.81
0.81
0.79
0.79
0.79
-1.38%
458,866
0.45
Feb 25, 2026
0.80
0.81
0.79
0.80
0.80
+2.31%
555,581
0.55
Feb 24, 2026
0.81
0.83
0.78
0.78
0.78
-2.62%
701,599
0.70
Feb 23, 2026
0.81
0.84
0.79
0.80
0.80
-4.42%
939,700
0.93
Feb 20, 2026
0.85
0.87
0.82
0.84
0.84
-1.87%
664,150
0.65
Feb 19, 2026
0.85
0.86
0.84
0.85
0.85
+1.67%
196,681
0.19
Feb 18, 2026
0.86
0.87
0.84
0.84
0.84
0.00%
286,319
0.27
Feb 17, 2026
0.85
0.86
0.83
0.84
0.84
-2.44%
621,100
0.58
Feb 16, 2026
0.84
0.88
0.84
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.84
0.88
0.84
0.86
0.86
+2.50%
371,330
0.34
Feb 12, 2026
0.88
0.89
0.83
0.84
0.84
-4.55%
545,078
0.49
Feb 11, 2026
0.93
0.94
0.88
0.88
0.88
-2.65%
426,362
0.37
Feb 10, 2026
0.91
0.94
0.89
0.89
0.89
-1.55%
464,946
0.40
Feb 09, 2026
0.90
0.92
0.88
0.90
0.90
+0.44%
613,579
0.52
Feb 06, 2026
0.87
0.93
0.84
0.90
0.90
+4.90%
988,327
0.82
Feb 05, 2026
0.88
0.91
0.84
0.86
0.86
-8.72%
1,559,534
1.23
Feb 04, 2026
0.93
0.95
0.88
0.94
0.94
-3.09%
1,172,233
0.90
Feb 03, 2026
0.95
0.98
0.89
0.97
0.97
+6.48%
1,992,232
1.49
Feb 02, 2026
0.94
0.95
0.90
0.91
0.91
+0.11%
788,047
0.55
Jan 30, 2026
0.96
1.01
0.90
0.91
0.91
-9.90%
1,760,921
1.21
Jan 29, 2026
1.04
1.06
0.95
1.01
1.01
-4.72%
1,549,076
1.00
Jan 28, 2026
1.05
1.07
1.01
1.06
1.06
+2.91%
984,352
0.62
Jan 27, 2026
1.06
1.08
0.98
1.03
1.03
-0.96%
1,690,710
1.03
Jan 26, 2026
1.20
1.23
1.03
1.04
1.04
-12.61%
3,673,040
2.23
Jan 23, 2026
1.24
1.25
1.15
1.19
1.19
0.00%
3,385,325
2.06
Jan 22, 2026
1.06
1.21
1.02
1.19
1.19
+14.42%
5,126,443
3.01
Jan 21, 2026
0.97
1.10
0.96
1.04
1.04
+9.47%
4,492,330
2.46
Jan 20, 2026
0.93
0.98
0.92
0.95
0.95
+3.60%
1,270,729
0.59
Jan 19, 2026
0.89
0.94
0.88
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.89
0.94
0.88
0.92
0.92
+3.03%
935,591
0.37
Jan 15, 2026
0.93
0.94
0.89
0.89
0.89
-1.22%
905,219
0.33
Jan 14, 2026
0.90
0.93
0.90
0.90
0.90
-0.44%
799,972
0.22
Jan 13, 2026
0.95
0.95
0.91
0.91
0.91
-4.23%
481,758
0.12
Jan 12, 2026
0.92
0.95
0.92
0.95
0.95
+3.85%
851,824
0.19
Jan 09, 2026
0.94
0.97
0.91
0.91
0.91
0.00%
639,806
0.13
Jan 08, 2026
0.95
0.95
0.91
0.91
0.91
-2.67%
451,266
0.06
Jan 07, 2026
0.95
0.97
0.92
0.94
0.94
+2.63%
767,512
0.10
Rows: