Education
About Us
Working with TipRanks
Follow Us
Electra Battery Materials Corp (ELBM)
NASDAQ:ELBM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.92
0.92
0.85
0.85
0.85
-6.48%
1,154,960
0.13
Dec 22, 2025
0.93
0.97
0.91
0.91
0.91
-1.83%
700,539
0.08
Dec 19, 2025
0.86
0.96
0.86
0.93
0.93
+8.29%
790,782
0.09
Dec 18, 2025
0.89
0.89
0.84
0.86
0.86
-0.47%
873,846
0.10
Dec 17, 2025
0.95
0.95
0.86
0.86
0.86
-6.01%
847,362
0.10
Dec 16, 2025
0.90
0.93
0.86
0.92
0.92
+3.98%
996,975
0.11
Dec 15, 2025
0.93
0.93
0.88
0.88
0.88
-4.35%
1,156,864
0.13
Dec 12, 2025
0.98
0.98
0.92
0.92
0.92
-6.12%
1,078,036
0.12
Dec 11, 2025
1.02
1.02
0.96
0.98
0.98
-1.01%
874,098
0.10
Dec 10, 2025
1.03
1.03
0.98
0.99
0.99
-4.81%
610,752
0.07
Dec 09, 2025
1.04
1.05
1.00
1.04
1.04
-0.95%
513,895
0.06
Dec 08, 2025
1.00
1.07
0.97
1.05
1.05
+2.94%
946,682
0.11
Dec 05, 2025
1.07
1.10
1.01
1.02
1.02
-1.92%
925,545
0.10
Dec 04, 2025
1.00
1.06
0.98
1.04
1.04
+4.21%
1,189,386
0.13
Dec 03, 2025
0.93
1.01
0.93
1.00
1.00
+6.74%
792,027
0.09
Dec 02, 2025
0.96
0.97
0.93
0.94
0.94
-2.09%
617,169
0.07
Dec 01, 2025
0.98
0.99
0.95
0.96
0.96
-4.50%
651,507
0.07
Nov 28, 2025
0.94
1.02
0.93
1.00
1.00
+6.95%
994,169
0.11
Nov 26, 2025
0.98
0.99
0.91
0.94
0.94
-3.61%
1,061,766
0.12
Nov 25, 2025
0.95
0.98
0.90
0.97
0.97
+5.21%
1,323,338
0.15
Nov 24, 2025
0.86
0.94
0.85
0.92
0.92
+8.60%
1,378,790
0.16
Nov 21, 2025
0.88
0.90
0.84
0.85
0.85
-4.39%
1,331,801
0.15
Nov 20, 2025
0.97
1.01
0.88
0.89
0.89
-6.03%
1,420,521
0.16
Nov 19, 2025
0.90
0.95
0.88
0.95
0.95
+5.00%
1,216,140
0.14
Nov 18, 2025
0.87
0.91
0.87
0.90
0.90
+3.45%
1,256,818
0.14
Nov 17, 2025
0.93
0.96
0.86
0.87
0.87
-7.25%
1,533,244
0.18
Nov 14, 2025
0.92
0.95
0.90
0.94
0.94
-2.49%
2,169,736
0.25
Nov 13, 2025
1.03
1.03
0.95
0.96
0.96
-6.60%
1,893,426
0.22
Nov 12, 2025
1.02
1.04
1.00
1.03
1.03
0.00%
1,772,180
0.21
Nov 11, 2025
1.06
1.08
1.00
1.03
1.03
-6.36%
2,406,068
0.28
Nov 10, 2025
1.10
1.15
1.06
1.10
1.10
+5.77%
5,400,024
0.64
Nov 07, 2025
0.93
1.06
0.92
1.04
1.04
+9.70%
3,357,815
0.40
Nov 06, 2025
1.02
1.02
0.92
0.95
0.95
-9.71%
4,228,700
0.51
Nov 05, 2025
1.08
1.12
1.02
1.05
1.05
+7.03%
6,484,885
0.78
Nov 04, 2025
1.00
1.04
0.97
0.98
0.98
-5.67%
3,365,240
0.41
Nov 03, 2025
1.28
1.28
1.01
1.04
1.04
-18.75%
7,097,675
0.88
Oct 31, 2025
1.39
1.40
1.24
1.28
1.28
-8.57%
3,890,068
0.48
Oct 30, 2025
1.45
1.48
1.33
1.40
1.40
-4.76%
4,578,033
0.57
Oct 29, 2025
1.42
1.52
1.37
1.47
1.47
+4.26%
4,317,464
0.55
Oct 28, 2025
1.44
1.46
1.35
1.41
1.41
-6.00%
3,284,510
0.42
Oct 27, 2025
1.53
1.54
1.31
1.50
1.50
+1.35%
8,819,721
1.14
Oct 24, 2025
1.64
1.65
1.43
1.48
1.48
-13.95%
12,442,240
1.65
Oct 23, 2025
1.84
1.91
1.56
1.72
1.72
+3.61%
22,352,891
3.12
Oct 22, 2025
1.50
1.81
1.45
1.66
1.66
+0.61%
15,440,500
2.23
Oct 21, 2025
1.75
1.81
1.60
1.65
1.65
-20.67%
9,814,081
1.45
Oct 20, 2025
2.18
2.50
1.88
2.08
2.08
-6.31%
11,460,760
1.74
Oct 17, 2025
2.64
2.65
1.85
2.22
2.22
+35.37%
61,264,621
10.90
Oct 16, 2025
2.35
2.45
1.60
1.64
1.64
-29.00%
26,916,260
5.18
Oct 15, 2025
4.27
4.28
2.17
2.31
2.31
-50.96%
25,420,449
5.30
Oct 14, 2025
6.22
6.32
4.21
4.71
4.71
-32.91%
21,283,779
4.77
Rows: