Electra Battery Materials Corp (ELBM)
NASDAQ:ELBM
Want to see ELBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.61
0.63
0.60
0.61
0.61
+0.66%
557,608
0.61
May 21, 2026
0.59
0.63
0.59
0.61
0.61
+1.00%
421,035
0.45
May 20, 2026
0.58
0.61
0.57
0.60
0.60
+6.54%
430,033
0.46
May 19, 2026
0.58
0.59
0.56
0.57
0.57
-1.57%
695,327
0.75
May 18, 2026
0.60
0.61
0.57
0.58
0.58
-4.01%
471,379
0.51
May 15, 2026
0.60
0.61
0.59
0.60
0.60
-3.23%
636,838
0.69
May 14, 2026
0.62
0.62
0.60
0.62
0.62
+0.32%
618,113
0.68
May 13, 2026
0.62
0.64
0.61
0.62
0.62
-0.64%
611,183
0.67
May 12, 2026
0.64
0.64
0.61
0.62
0.62
-3.27%
926,728
1.03
May 11, 2026
0.64
0.66
0.63
0.64
0.64
-0.31%
603,353
0.67
May 08, 2026
0.66
0.68
0.62
0.64
0.64
-1.98%
844,499
0.95
May 07, 2026
0.68
0.68
0.64
0.66
0.66
+0.15%
1,192,535
1.35
May 06, 2026
0.69
0.69
0.65
0.66
0.66
+0.15%
1,488,554
1.70
May 05, 2026
0.64
0.67
0.63
0.66
0.66
+8.80%
4,182,829
5.02
May 04, 2026
0.70
0.73
0.59
0.60
0.60
+2.56%
9,070,951
12.80
May 01, 2026
0.61
0.61
0.58
0.59
0.59
-2.81%
265,219
0.36
Apr 30, 2026
0.57
0.65
0.57
0.60
0.60
+7.86%
582,614
0.79
Apr 29, 2026
0.60
0.60
0.55
0.56
0.56
-5.72%
471,764
0.62
Apr 28, 2026
0.61
0.62
0.59
0.59
0.59
-3.26%
366,258
0.47
Apr 27, 2026
0.63
0.64
0.61
0.61
0.61
-2.23%
313,110
0.40
Apr 24, 2026
0.61
0.63
0.60
0.63
0.63
+6.08%
342,363
0.42
Apr 23, 2026
0.63
0.63
0.59
0.59
0.59
-3.58%
599,912
0.70
Apr 22, 2026
0.62
0.66
0.61
0.61
0.61
-3.46%
833,214
0.93
Apr 21, 2026
0.66
0.68
0.62
0.64
0.64
-6.33%
961,066
0.99
Apr 20, 2026
0.69
0.69
0.66
0.68
0.68
+0.59%
436,477
0.42
Apr 17, 2026
0.65
0.71
0.65
0.68
0.68
+0.45%
1,065,338
1.03
Apr 16, 2026
0.68
0.69
0.65
0.67
0.67
-0.44%
1,152,129
1.13
Apr 15, 2026
0.62
0.68
0.61
0.68
0.68
+6.64%
889,177
0.88
Apr 14, 2026
0.60
0.67
0.60
0.63
0.63
+4.80%
993,429
0.98
Apr 13, 2026
0.59
0.61
0.58
0.60
0.60
+2.20%
440,307
0.43
Apr 10, 2026
0.58
0.61
0.57
0.59
0.59
+4.42%
600,560
0.59
Apr 09, 2026
0.59
0.61
0.56
0.57
0.57
-2.75%
683,914
0.67
Apr 08, 2026
0.61
0.63
0.57
0.58
0.58
+1.57%
572,416
0.56
Apr 07, 2026
0.62
0.62
0.57
0.57
0.57
-7.43%
411,402
0.40
Apr 06, 2026
0.60
0.65
0.60
0.62
0.62
+4.56%
453,911
0.44
Apr 03, 2026
0.56
0.60
0.55
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.55
0.59
0.59
+1.89%
387,238
0.37
Apr 01, 2026
0.57
0.62
0.57
0.58
0.58
+3.75%
810,672
0.78
Mar 31, 2026
0.52
0.57
0.51
0.56
0.56
+11.55%
664,956
0.64
Mar 30, 2026
0.55
0.55
0.50
0.50
0.50
-8.06%
533,913
0.51
Mar 27, 2026
0.56
0.58
0.54
0.55
0.55
-2.50%
668,954
0.64
Mar 26, 2026
0.57
0.59
0.56
0.56
0.56
-3.45%
327,378
0.31
Mar 25, 2026
0.57
0.60
0.57
0.58
0.58
+2.84%
441,079
0.42
Mar 24, 2026
0.58
0.59
0.56
0.56
0.56
-2.93%
642,020
0.61
Mar 23, 2026
0.56
0.60
0.54
0.58
0.58
+6.61%
860,975
0.82
Mar 20, 2026
0.58
0.59
0.54
0.55
0.55
-5.05%
1,233,451
1.18
Mar 19, 2026
0.58
0.60
0.56
0.57
0.57
-3.53%
1,179,687
1.14
Mar 18, 2026
0.64
0.64
0.59
0.60
0.60
-6.45%
1,394,680
1.36
Mar 17, 2026
0.66
0.67
0.64
0.64
0.64
-2.60%
582,662
0.57
Mar 16, 2026
0.67
0.68
0.65
0.65
0.65
+0.46%
498,201
0.48
Rows: