Envela (ELA)
:ELA
Want to see ELA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.64
18.22
17.64
17.80
17.80
+1.08%
62,508
0.60
Apr 30, 2026
17.27
17.83
17.10
17.61
17.61
+3.04%
41,552
0.39
Apr 29, 2026
17.82
17.82
17.09
17.09
17.09
-3.99%
44,925
0.42
Apr 28, 2026
17.80
18.14
17.26
17.80
17.80
+0.34%
33,845
0.31
Apr 27, 2026
18.52
18.52
17.68
17.74
17.74
-4.11%
42,230
0.39
Apr 24, 2026
18.39
18.91
18.18
18.50
18.50
-0.11%
59,422
0.55
Apr 23, 2026
17.80
18.89
17.80
18.52
18.52
+3.81%
108,734
1.02
Apr 22, 2026
17.88
18.27
17.64
17.84
17.84
+0.17%
51,090
0.47
Apr 21, 2026
18.01
18.30
17.27
17.81
17.81
-0.67%
68,587
0.64
Apr 20, 2026
17.89
18.98
17.47
17.93
17.93
+0.11%
193,022
1.82
Apr 17, 2026
17.37
18.00
17.33
17.91
17.91
+4.98%
53,658
0.50
Apr 16, 2026
17.31
17.55
16.90
17.06
17.06
-2.40%
43,267
0.41
Apr 15, 2026
17.36
17.77
17.18
17.48
17.48
-0.40%
42,739
0.40
Apr 14, 2026
17.45
17.81
17.29
17.55
17.55
+0.80%
54,111
0.50
Apr 13, 2026
17.43
17.54
16.67
17.41
17.41
+0.52%
111,117
1.03
Apr 10, 2026
17.57
18.00
17.30
17.32
17.32
-2.42%
43,950
0.40
Apr 09, 2026
17.07
17.99
16.71
17.75
17.75
+3.92%
57,488
0.52
Apr 08, 2026
17.25
17.38
16.78
17.08
17.08
+1.79%
82,996
0.75
Apr 07, 2026
16.76
16.81
16.30
16.78
16.78
-0.65%
50,842
0.46
Apr 06, 2026
17.26
17.26
16.77
16.89
16.89
-3.49%
56,662
0.50
Apr 03, 2026
16.90
17.57
16.58
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
16.90
17.57
16.58
17.50
17.50
+1.63%
64,308
0.56
Apr 01, 2026
16.84
17.63
16.84
17.22
17.22
+3.36%
65,368
0.57
Mar 31, 2026
17.01
17.23
16.09
16.66
16.66
-1.07%
88,142
0.77
Mar 30, 2026
17.07
17.34
16.75
16.84
16.84
-0.71%
39,905
0.35
Mar 27, 2026
17.23
17.39
16.72
16.96
16.96
-2.81%
107,740
0.95
Mar 26, 2026
17.23
17.88
17.23
17.45
17.45
+0.23%
99,417
0.88
Mar 25, 2026
17.45
18.29
17.18
17.41
17.41
+0.75%
115,658
1.03
Mar 24, 2026
16.70
17.60
16.63
17.28
17.28
+3.47%
118,195
1.06
Mar 23, 2026
16.69
17.24
15.94
16.70
16.70
+1.09%
172,635
1.56
Mar 20, 2026
15.86
17.10
15.42
16.52
16.52
+8.47%
324,796
2.91
Mar 19, 2026
13.03
17.35
13.03
15.23
15.23
+31.18%
1,886,314
21.62
Mar 18, 2026
11.89
12.11
11.59
11.61
11.61
-4.21%
80,220
0.92
Mar 17, 2026
12.20
12.45
11.89
12.12
12.12
+0.41%
52,398
0.60
Mar 16, 2026
12.17
12.67
11.97
12.07
12.07
+1.00%
49,609
0.57
Mar 13, 2026
12.60
12.60
11.87
11.95
11.95
-4.70%
85,640
1.00
Mar 12, 2026
12.25
12.76
12.01
12.54
12.54
-0.16%
69,189
0.81
Mar 11, 2026
12.71
13.12
12.01
12.56
12.56
-2.03%
112,696
1.32
Mar 10, 2026
12.74
13.40
12.48
12.82
12.82
-1.23%
108,983
1.29
Mar 09, 2026
12.41
12.99
11.76
12.98
12.98
+3.02%
139,383
1.67
Mar 06, 2026
13.10
13.38
12.44
12.60
12.60
-4.98%
79,379
0.95
Mar 05, 2026
14.53
14.76
13.12
13.26
13.26
-10.10%
54,955
0.65
Mar 04, 2026
14.20
14.87
14.01
14.75
14.75
+4.61%
104,447
1.23
Mar 03, 2026
13.54
14.28
13.36
14.10
14.10
+2.69%
103,878
1.22
Mar 02, 2026
13.33
13.99
13.23
13.73
13.73
+2.01%
93,532
1.11
Feb 27, 2026
13.35
13.72
13.28
13.46
13.46
+0.07%
29,667
0.35
Feb 26, 2026
13.12
13.68
12.90
13.45
13.45
+2.91%
48,440
0.57
Feb 25, 2026
13.34
13.48
12.97
13.07
13.07
-0.98%
24,925
0.29
Feb 24, 2026
12.91
13.36
12.89
13.20
13.20
+1.77%
50,170
0.59
Feb 23, 2026
13.29
13.30
12.75
12.97
12.97
-2.04%
70,777
0.83
Rows: