Education
About Us
Working with TipRanks
Follow Us
Envela (ELA)
:ELA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.23
13.46
12.99
13.21
13.21
+0.69%
80,893
0.91
Feb 02, 2026
13.60
14.03
13.01
13.12
13.12
-3.81%
104,544
1.19
Jan 30, 2026
14.96
15.00
13.47
13.64
13.64
-8.09%
92,549
1.06
Jan 29, 2026
14.28
15.11
13.98
14.84
14.84
+4.58%
127,959
1.47
Jan 28, 2026
13.62
14.24
13.62
14.19
14.19
+4.11%
56,511
0.64
Jan 27, 2026
13.72
13.75
13.35
13.63
13.63
-0.66%
21,378
0.24
Jan 26, 2026
13.71
13.93
13.27
13.72
13.72
+0.37%
84,690
0.96
Jan 23, 2026
14.13
14.32
13.18
13.67
13.67
-3.60%
108,017
1.23
Jan 22, 2026
14.17
14.32
13.90
14.18
14.18
+0.35%
52,269
0.60
Jan 21, 2026
13.01
14.20
12.80
14.13
14.13
+10.56%
102,236
1.18
Jan 20, 2026
13.75
13.87
12.78
12.78
12.78
-9.75%
108,962
1.27
Jan 19, 2026
14.50
14.50
13.71
14.16
14.16
0.00%
0
0.00
Jan 16, 2026
14.50
14.50
13.71
14.16
14.16
-2.07%
82,430
0.96
Jan 15, 2026
13.78
14.57
13.62
14.46
14.46
+5.24%
110,525
1.31
Jan 14, 2026
14.45
14.50
13.19
13.74
13.74
-4.91%
119,106
1.44
Jan 13, 2026
14.34
14.75
13.93
14.45
14.45
+1.33%
125,881
1.55
Jan 12, 2026
12.56
14.44
12.55
14.26
14.26
+13.90%
152,736
1.93
Jan 09, 2026
13.29
13.29
12.51
12.52
12.52
-5.86%
101,039
1.28
Jan 08, 2026
13.27
13.64
13.00
13.30
13.30
+0.30%
74,345
0.95
Jan 07, 2026
12.74
13.61
12.74
13.26
13.26
+4.08%
106,303
1.37
Jan 06, 2026
12.58
12.82
12.20
12.74
12.74
-0.16%
70,764
0.91
Jan 05, 2026
12.21
12.88
11.00
12.76
12.76
+6.42%
99,532
1.30
Jan 02, 2026
13.33
13.56
11.94
11.99
11.99
-10.39%
121,724
1.62
Dec 31, 2025
12.67
14.11
12.67
13.38
13.38
+6.78%
100,886
1.36
Dec 30, 2025
12.85
13.00
12.53
12.53
12.53
-2.19%
11,326
0.15
Dec 29, 2025
12.52
12.98
12.49
12.81
12.81
+2.48%
44,320
0.59
Dec 26, 2025
12.96
12.96
12.33
12.50
12.50
-3.70%
25,576
0.34
Dec 24, 2025
12.74
13.08
12.73
12.98
12.98
+2.12%
70,876
0.96
Dec 23, 2025
12.80
13.23
12.57
12.71
12.71
-3.93%
79,555
1.08
Dec 22, 2025
14.49
15.09
12.85
13.23
13.23
-9.20%
160,349
2.22
Dec 19, 2025
12.84
15.06
12.54
14.57
14.57
+8.09%
365,616
5.29
Dec 18, 2025
11.76
13.48
11.70
13.48
13.48
+15.21%
349,989
5.15
Dec 17, 2025
12.02
12.30
11.59
11.70
11.70
-5.95%
104,058
1.56
Dec 16, 2025
12.63
12.65
12.23
12.44
12.44
-0.96%
33,580
0.50
Dec 15, 2025
12.77
12.77
12.26
12.56
12.56
+0.32%
32,729
0.49
Dec 12, 2025
12.74
12.74
12.38
12.52
12.52
-0.16%
16,797
0.25
Dec 11, 2025
12.39
12.86
12.34
12.54
12.54
0.00%
42,438
0.63
Dec 10, 2025
12.32
12.66
11.96
12.54
12.54
+0.32%
84,139
1.25
Dec 09, 2025
12.53
12.70
12.23
12.50
12.50
-0.08%
62,019
0.92
Dec 08, 2025
13.06
13.72
12.51
12.51
12.51
-5.23%
76,919
1.15
Dec 05, 2025
13.38
13.54
12.83
13.20
13.20
-0.15%
68,774
1.03
Dec 04, 2025
13.35
13.73
12.52
13.22
13.22
+1.23%
110,933
1.69
Dec 03, 2025
12.75
13.48
12.51
13.06
13.06
+4.48%
158,500
2.49
Dec 02, 2025
11.60
12.74
11.53
12.50
12.50
+8.13%
115,771
1.86
Dec 01, 2025
11.48
11.71
11.44
11.56
11.56
+0.26%
52,559
0.83
Nov 28, 2025
11.78
11.97
11.53
11.53
11.53
-0.95%
32,734
0.52
Nov 26, 2025
11.60
11.70
11.41
11.64
11.64
+0.95%
55,689
0.88
Nov 25, 2025
10.80
11.55
10.80
11.53
11.53
+7.36%
67,045
1.07
Nov 24, 2025
10.44
10.99
10.17
10.74
10.74
+2.38%
75,284
1.19
Nov 21, 2025
10.55
10.71
10.18
10.49
10.49
-0.76%
49,376
0.76
Rows: