Envela Corporation (ELA)
XASE:ELA
Want to see ELA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.94
24.42
23.44
23.85
23.85
-0.50%
80,570
0.65
May 21, 2026
24.50
24.80
23.55
23.97
23.97
-0.42%
67,376
0.54
May 20, 2026
22.93
24.09
22.25
24.07
24.07
+5.80%
158,273
1.29
May 19, 2026
24.54
24.72
22.62
22.75
22.75
-8.23%
120,287
0.99
May 18, 2026
24.10
25.74
24.02
24.79
24.79
+2.86%
76,559
0.63
May 15, 2026
23.71
24.58
23.51
24.10
24.10
+0.75%
70,241
0.58
May 14, 2026
24.40
24.51
23.46
23.92
23.92
-1.77%
142,949
1.19
May 13, 2026
24.25
24.80
23.78
24.35
24.35
+0.74%
126,128
1.07
May 12, 2026
24.21
24.59
23.09
24.17
24.17
-0.41%
181,857
1.56
May 11, 2026
25.65
26.96
24.07
24.27
24.27
-1.42%
268,612
2.36
May 08, 2026
23.81
25.09
22.55
24.62
24.62
+5.80%
137,050
1.22
May 07, 2026
21.11
24.91
21.11
23.27
23.27
+21.26%
474,170
4.47
May 06, 2026
17.84
19.43
17.15
19.19
19.19
+10.48%
253,847
2.46
May 05, 2026
16.87
17.75
16.73
17.37
17.37
+3.64%
44,054
0.42
May 04, 2026
17.67
18.04
16.53
16.76
16.76
-5.84%
64,010
0.61
May 01, 2026
17.64
18.22
17.64
17.80
17.80
+1.08%
62,508
0.60
Apr 30, 2026
17.27
17.83
17.10
17.61
17.61
+3.04%
41,552
0.39
Apr 29, 2026
17.82
17.82
17.09
17.09
17.09
-3.99%
44,925
0.42
Apr 28, 2026
17.80
18.14
17.26
17.80
17.80
+0.34%
33,845
0.31
Apr 27, 2026
18.52
18.52
17.68
17.74
17.74
-4.11%
42,230
0.39
Apr 24, 2026
18.39
18.91
18.18
18.50
18.50
-0.11%
59,422
0.55
Apr 23, 2026
17.80
18.89
17.80
18.52
18.52
+3.81%
108,734
1.02
Apr 22, 2026
17.88
18.27
17.64
17.84
17.84
+0.17%
51,090
0.47
Apr 21, 2026
18.01
18.30
17.27
17.81
17.81
-0.67%
68,587
0.64
Apr 20, 2026
17.89
18.98
17.47
17.93
17.93
+0.11%
193,022
1.82
Apr 17, 2026
17.37
18.00
17.33
17.91
17.91
+4.98%
53,658
0.50
Apr 16, 2026
17.31
17.55
16.90
17.06
17.06
-2.40%
43,267
0.41
Apr 15, 2026
17.36
17.77
17.18
17.48
17.48
-0.40%
42,739
0.40
Apr 14, 2026
17.45
17.81
17.29
17.55
17.55
+0.80%
54,111
0.50
Apr 13, 2026
17.43
17.54
16.67
17.41
17.41
+0.52%
111,117
1.03
Apr 10, 2026
17.57
18.00
17.30
17.32
17.32
-2.42%
43,950
0.40
Apr 09, 2026
17.07
17.99
16.71
17.75
17.75
+3.92%
57,488
0.52
Apr 08, 2026
17.25
17.38
16.78
17.08
17.08
+1.79%
82,996
0.75
Apr 07, 2026
16.76
16.81
16.30
16.78
16.78
-0.65%
50,842
0.46
Apr 06, 2026
17.26
17.26
16.77
16.89
16.89
-3.49%
56,662
0.50
Apr 03, 2026
16.90
17.57
16.58
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
16.90
17.57
16.58
17.50
17.50
+1.63%
64,308
0.56
Apr 01, 2026
16.84
17.63
16.84
17.22
17.22
+3.36%
65,368
0.57
Mar 31, 2026
17.01
17.23
16.09
16.66
16.66
-1.07%
88,142
0.77
Mar 30, 2026
17.07
17.34
16.75
16.84
16.84
-0.71%
39,905
0.35
Mar 27, 2026
17.23
17.39
16.72
16.96
16.96
-2.81%
107,740
0.95
Mar 26, 2026
17.23
17.88
17.23
17.45
17.45
+0.23%
99,417
0.88
Mar 25, 2026
17.45
18.29
17.18
17.41
17.41
+0.75%
115,658
1.03
Mar 24, 2026
16.70
17.60
16.63
17.28
17.28
+3.47%
118,195
1.06
Mar 23, 2026
16.69
17.24
15.94
16.70
16.70
+1.09%
172,635
1.56
Mar 20, 2026
15.86
17.10
15.42
16.52
16.52
+8.47%
324,796
2.91
Mar 19, 2026
13.03
17.35
13.03
15.23
15.23
+31.18%
1,886,314
21.62
Mar 18, 2026
11.89
12.11
11.59
11.61
11.61
-4.21%
80,220
0.92
Mar 17, 2026
12.20
12.45
11.89
12.12
12.12
+0.41%
52,398
0.60
Mar 16, 2026
12.17
12.67
11.97
12.07
12.07
+1.00%
49,609
0.57
Rows: