Education
About Us
Working with TipRanks
Follow Us
Envela (ELA)
:ELA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.27
13.64
13.00
13.30
13.30
+0.30%
74,345
0.95
Jan 07, 2026
12.74
13.61
12.74
13.26
13.26
+4.08%
106,303
1.37
Jan 06, 2026
12.58
12.82
12.20
12.74
12.74
-0.16%
70,764
0.91
Jan 05, 2026
12.21
12.88
11.00
12.76
12.76
+6.42%
99,532
1.30
Jan 02, 2026
13.33
13.56
11.94
11.99
11.99
-10.39%
121,724
1.62
Dec 31, 2025
12.67
14.11
12.67
13.38
13.38
+6.78%
100,886
1.36
Dec 30, 2025
12.85
13.00
12.53
12.53
12.53
-2.19%
11,326
0.15
Dec 29, 2025
12.52
12.98
12.49
12.81
12.81
+2.48%
44,320
0.59
Dec 26, 2025
12.96
12.96
12.33
12.50
12.50
-3.70%
25,576
0.34
Dec 24, 2025
12.74
13.08
12.73
12.98
12.98
+2.12%
70,876
0.96
Dec 23, 2025
12.80
13.23
12.57
12.71
12.71
-3.93%
79,555
1.08
Dec 22, 2025
14.49
15.09
12.85
13.23
13.23
-9.20%
160,349
2.22
Dec 19, 2025
12.84
15.06
12.54
14.57
14.57
+8.09%
365,616
5.29
Dec 18, 2025
11.76
13.48
11.70
13.48
13.48
+15.21%
349,989
5.15
Dec 17, 2025
12.02
12.30
11.59
11.70
11.70
-5.95%
104,058
1.56
Dec 16, 2025
12.63
12.65
12.23
12.44
12.44
-0.96%
33,580
0.50
Dec 15, 2025
12.77
12.77
12.26
12.56
12.56
+0.32%
32,729
0.49
Dec 12, 2025
12.74
12.74
12.38
12.52
12.52
-0.16%
16,797
0.25
Dec 11, 2025
12.39
12.86
12.34
12.54
12.54
0.00%
42,438
0.63
Dec 10, 2025
12.32
12.66
11.96
12.54
12.54
+0.32%
84,139
1.25
Dec 09, 2025
12.53
12.70
12.23
12.50
12.50
-0.08%
62,019
0.92
Dec 08, 2025
13.06
13.72
12.51
12.51
12.51
-5.23%
76,919
1.15
Dec 05, 2025
13.38
13.54
12.83
13.20
13.20
-0.15%
68,774
1.03
Dec 04, 2025
13.35
13.73
12.52
13.22
13.22
+1.23%
110,933
1.69
Dec 03, 2025
12.75
13.48
12.51
13.06
13.06
+4.48%
158,500
2.49
Dec 02, 2025
11.60
12.74
11.53
12.50
12.50
+8.13%
115,771
1.86
Dec 01, 2025
11.48
11.71
11.44
11.56
11.56
+0.26%
52,559
0.83
Nov 28, 2025
11.78
11.97
11.53
11.53
11.53
-0.95%
32,734
0.52
Nov 26, 2025
11.60
11.70
11.41
11.64
11.64
+0.95%
55,689
0.88
Nov 25, 2025
10.80
11.55
10.80
11.53
11.53
+7.36%
67,045
1.07
Nov 24, 2025
10.44
10.99
10.17
10.74
10.74
+2.38%
75,284
1.19
Nov 21, 2025
10.55
10.71
10.18
10.49
10.49
-0.76%
49,376
0.76
Nov 20, 2025
10.63
11.37
10.47
10.57
10.57
+0.38%
58,973
0.91
Nov 19, 2025
10.44
10.60
10.23
10.53
10.53
+1.45%
30,128
0.47
Nov 18, 2025
10.12
10.46
10.01
10.38
10.38
+2.17%
36,385
0.56
Nov 17, 2025
10.48
10.48
10.08
10.16
10.16
-4.42%
61,904
0.96
Nov 14, 2025
10.31
10.78
10.13
10.63
10.63
+1.82%
51,635
0.80
Nov 13, 2025
10.88
10.88
10.02
10.44
10.44
-3.42%
87,013
1.37
Nov 12, 2025
11.07
11.15
10.75
10.81
10.81
-2.35%
42,636
0.67
Nov 11, 2025
11.29
11.35
10.87
11.07
11.07
-1.51%
79,639
1.27
Nov 10, 2025
10.21
11.29
9.90
11.24
11.24
+10.52%
207,965
3.45
Nov 07, 2025
10.21
10.32
9.99
10.17
10.17
-1.26%
59,181
0.96
Nov 06, 2025
10.75
10.94
9.93
10.30
10.30
+5.42%
111,699
1.85
Nov 05, 2025
9.64
10.00
9.51
9.77
9.77
+2.52%
144,911
2.45
Nov 04, 2025
9.35
9.63
9.29
9.53
9.53
+1.28%
56,637
0.96
Nov 03, 2025
9.16
9.52
9.10
9.41
9.41
+3.52%
81,663
1.42
Oct 31, 2025
8.87
9.17
8.81
9.09
9.09
+3.30%
65,888
1.16
Oct 30, 2025
8.80
8.95
8.53
8.80
8.80
-2.11%
72,391
1.29
Oct 29, 2025
9.39
9.49
8.89
8.99
8.99
-3.44%
79,092
1.43
Oct 28, 2025
8.62
9.32
8.57
9.31
9.31
+8.63%
109,573
2.04
Rows: