Envela (ELA)
:ELA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.25
17.38
16.78
17.08
17.08
+1.79%
82,996
0.75
Apr 07, 2026
16.76
16.81
16.30
16.78
16.78
-0.65%
50,842
0.46
Apr 06, 2026
17.26
17.26
16.77
16.89
16.89
-3.49%
56,662
0.50
Apr 03, 2026
16.90
17.57
16.58
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
16.90
17.57
16.58
17.50
17.50
+1.63%
64,308
0.56
Apr 01, 2026
16.84
17.63
16.84
17.22
17.22
+3.36%
65,368
0.57
Mar 31, 2026
17.01
17.23
16.09
16.66
16.66
-1.07%
88,142
0.77
Mar 30, 2026
17.07
17.34
16.75
16.84
16.84
-0.71%
39,905
0.35
Mar 27, 2026
17.23
17.39
16.72
16.96
16.96
-2.81%
107,740
0.95
Mar 26, 2026
17.23
17.88
17.23
17.45
17.45
+0.23%
99,417
0.88
Mar 25, 2026
17.45
18.29
17.18
17.41
17.41
+0.75%
115,658
1.03
Mar 24, 2026
16.70
17.60
16.63
17.28
17.28
+3.47%
118,195
1.06
Mar 23, 2026
16.69
17.24
15.94
16.70
16.70
+1.09%
172,635
1.56
Mar 20, 2026
15.86
17.10
15.42
16.52
16.52
+8.47%
324,796
2.91
Mar 19, 2026
13.03
17.35
13.03
15.23
15.23
+31.18%
1,886,314
21.62
Mar 18, 2026
11.89
12.11
11.59
11.61
11.61
-4.21%
80,220
0.92
Mar 17, 2026
12.20
12.45
11.89
12.12
12.12
+0.41%
52,398
0.60
Mar 16, 2026
12.17
12.67
11.97
12.07
12.07
+1.00%
49,609
0.57
Mar 13, 2026
12.60
12.60
11.87
11.95
11.95
-4.70%
85,640
1.00
Mar 12, 2026
12.25
12.76
12.01
12.54
12.54
-0.16%
69,189
0.81
Mar 11, 2026
12.71
13.12
12.01
12.56
12.56
-2.03%
112,696
1.32
Mar 10, 2026
12.74
13.40
12.48
12.82
12.82
-1.23%
108,983
1.29
Mar 09, 2026
12.41
12.99
11.76
12.98
12.98
+3.02%
139,383
1.67
Mar 06, 2026
13.10
13.38
12.44
12.60
12.60
-4.98%
79,379
0.95
Mar 05, 2026
14.53
14.76
13.12
13.26
13.26
-10.10%
54,955
0.65
Mar 04, 2026
14.20
14.87
14.01
14.75
14.75
+4.61%
104,447
1.23
Mar 03, 2026
13.54
14.28
13.36
14.10
14.10
+2.69%
103,878
1.22
Mar 02, 2026
13.33
13.99
13.23
13.73
13.73
+2.01%
93,532
1.11
Feb 27, 2026
13.35
13.72
13.28
13.46
13.46
+0.07%
29,667
0.35
Feb 26, 2026
13.12
13.68
12.90
13.45
13.45
+2.91%
48,440
0.57
Feb 25, 2026
13.34
13.48
12.97
13.07
13.07
-0.98%
24,925
0.29
Feb 24, 2026
12.91
13.36
12.89
13.20
13.20
+1.77%
50,170
0.59
Feb 23, 2026
13.29
13.30
12.75
12.97
12.97
-2.04%
70,777
0.83
Feb 20, 2026
12.88
13.41
12.78
13.24
13.24
+1.92%
45,317
0.53
Feb 19, 2026
13.08
13.17
12.70
12.99
12.99
-0.23%
64,213
0.76
Feb 18, 2026
13.10
13.76
12.98
13.02
13.02
-1.51%
47,351
0.56
Feb 17, 2026
12.91
13.27
12.78
13.22
13.22
+2.88%
88,460
1.05
Feb 16, 2026
12.83
13.19
12.65
12.85
12.85
0.00%
0
0.00
Feb 13, 2026
12.83
13.19
12.65
12.85
12.85
+0.47%
46,087
0.54
Feb 12, 2026
12.91
13.00
12.66
12.79
12.79
+0.63%
73,318
0.86
Feb 11, 2026
12.60
12.90
12.51
12.71
12.71
-1.93%
86,300
1.01
Feb 10, 2026
12.96
13.18
12.63
12.66
12.66
-2.31%
28,279
0.32
Feb 09, 2026
13.12
13.41
12.63
12.96
12.96
-2.92%
92,025
1.05
Feb 06, 2026
12.96
13.44
12.96
13.35
13.35
+4.38%
79,037
0.90
Feb 05, 2026
12.80
13.11
12.57
12.79
12.79
-0.70%
77,673
0.87
Feb 04, 2026
13.01
13.26
12.65
12.88
12.88
-2.50%
98,037
1.11
Feb 03, 2026
13.23
13.46
12.99
13.21
13.21
+0.69%
80,893
0.91
Feb 02, 2026
13.60
14.03
13.01
13.12
13.12
-3.81%
104,544
1.19
Jan 30, 2026
14.96
15.00
13.47
13.64
13.64
-8.09%
92,549
1.06
Jan 29, 2026
14.28
15.11
13.98
14.84
14.84
+4.58%
127,959
1.47
Rows: