Education
About Us
Working with TipRanks
Follow Us
The Estée Lauder Companies (EL)
NYSE:EL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
55.00
55.00
49.21
50.06
50.06
-5.46%
6,309,831
1.50
Apr 07, 2025
50.33
55.23
48.82
52.95
52.95
+0.04%
8,610,078
2.08
Apr 04, 2025
53.00
55.25
51.48
52.93
52.93
-9.04%
10,911,330
2.73
Apr 03, 2025
64.80
65.96
58.12
58.19
58.19
-15.37%
11,312,450
2.94
Apr 02, 2025
67.29
68.98
67.29
68.76
68.76
+1.31%
3,908,280
1.02
Apr 01, 2025
67.21
67.95
66.35
67.87
67.87
+2.83%
3,269,100
0.86
Mar 31, 2025
64.59
66.52
64.24
66.00
66.00
+0.89%
3,121,353
0.83
Mar 28, 2025
66.25
66.78
65.22
65.42
65.42
-2.29%
2,038,133
0.54
Mar 27, 2025
65.75
67.33
65.30
66.95
66.95
+1.61%
3,133,457
0.83
Mar 26, 2025
66.19
66.19
65.22
65.89
65.89
-0.29%
2,235,510
0.58
Mar 25, 2025
67.20
67.63
65.57
66.08
66.08
-2.03%
2,363,167
0.61
Mar 24, 2025
67.35
68.14
66.84
67.45
67.45
+0.75%
2,874,815
0.74
Mar 21, 2025
67.85
68.23
66.08
66.95
66.95
-1.57%
5,875,387
1.53
Mar 20, 2025
67.00
68.65
67.00
68.02
68.02
+0.62%
2,738,382
0.71
Mar 19, 2025
67.77
68.47
66.86
67.60
67.60
-0.65%
2,668,810
0.69
Mar 18, 2025
68.79
68.99
67.78
68.04
68.04
-1.23%
2,031,697
0.52
Mar 17, 2025
66.76
69.53
66.76
68.89
68.89
+3.56%
2,775,521
0.71
Mar 14, 2025
66.03
66.94
65.01
66.52
66.52
+2.56%
3,995,189
1.02
Mar 13, 2025
66.34
67.61
64.59
64.86
64.86
-2.38%
3,674,712
0.93
Mar 12, 2025
68.45
68.54
65.89
66.44
66.44
-4.54%
4,725,850
1.19
Mar 11, 2025
72.14
72.40
68.97
69.60
69.60
-3.39%
3,641,852
0.92
Mar 10, 2025
73.22
74.84
70.94
72.04
72.04
-1.73%
3,098,674
0.77
Mar 07, 2025
71.07
73.90
70.67
73.31
73.31
+2.47%
3,043,414
0.75
Mar 06, 2025
71.23
72.70
70.78
71.54
71.54
-0.51%
2,168,427
0.53
Mar 05, 2025
69.43
72.18
69.07
71.91
71.91
+5.61%
3,106,777
0.76
Mar 04, 2025
69.49
69.76
67.21
68.09
68.09
-2.98%
3,906,766
0.95
Mar 03, 2025
72.53
73.52
69.39
70.18
70.18
-2.41%
2,839,373
0.68
Feb 28, 2025
72.17
72.48
70.30
71.91
71.91
-0.98%
4,709,100
1.11
Feb 27, 2025
72.90
74.38
72.80
72.97
72.62
+0.06%
2,135,799
0.49
Feb 26, 2025
75.77
75.89
72.56
73.28
72.93
-1.53%
3,125,481
0.72
Feb 25, 2025
74.88
75.43
73.42
74.78
74.42
+0.05%
3,382,288
0.77
Feb 24, 2025
71.80
75.54
71.50
75.10
74.74
+5.10%
4,223,537
0.96
Feb 21, 2025
71.90
72.43
70.96
71.80
71.46
+1.13%
3,565,592
0.81
Feb 20, 2025
71.15
72.03
70.45
71.34
71.00
+0.40%
2,669,197
0.61
Feb 19, 2025
72.22
72.22
70.02
71.40
71.06
-0.62%
3,947,533
0.90
Feb 18, 2025
69.60
72.28
69.21
72.19
71.84
+5.60%
4,245,583
0.97
Feb 14, 2025
70.21
70.96
68.56
68.69
68.36
-0.93%
3,722,116
0.84
Feb 13, 2025
69.28
69.75
67.91
69.67
69.34
+1.41%
3,742,824
0.84
Feb 12, 2025
70.00
70.17
68.30
69.03
68.70
-1.90%
4,259,178
0.95
Feb 11, 2025
68.51
70.87
68.51
70.71
70.37
+3.41%
6,674,952
1.49
Feb 10, 2025
66.10
69.20
66.04
68.71
68.38
+6.17%
5,056,514
1.12
Feb 07, 2025
64.68
65.65
63.92
65.03
64.72
+1.69%
4,670,119
1.03
Feb 06, 2025
66.28
66.99
64.10
64.26
63.95
-2.08%
8,460,847
1.88
Feb 05, 2025
69.00
69.01
65.05
65.94
65.62
-4.62%
11,901,140
2.65
Feb 04, 2025
76.50
77.11
66.59
69.47
69.14
-15.66%
17,784,150
3.83
Feb 03, 2025
81.61
83.06
80.82
82.77
82.37
-0.31%
4,432,616
0.95
Jan 31, 2025
84.30
85.90
83.35
83.43
83.03
-1.93%
3,043,207
0.65
Jan 30, 2025
84.00
85.50
83.09
85.48
85.07
+4.39%
3,526,257
0.75
Jan 29, 2025
83.10
83.37
81.21
82.28
81.88
-0.35%
3,072,792
0.65
Jan 28, 2025
83.49
84.36
82.25
82.97
82.57
-0.23%
2,658,983
0.57
Rows: