Education
About Us
Working with TipRanks
Follow Us
The Estée Lauder Companies (EL)
NYSE:EL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
105.42
109.21
105.36
107.94
107.94
+2.51%
4,145,551
1.14
Dec 17, 2025
103.98
106.26
103.98
105.30
105.30
+0.87%
4,065,522
1.13
Dec 16, 2025
104.32
104.78
101.97
104.39
104.39
+3.33%
4,839,062
1.36
Dec 15, 2025
104.75
104.89
100.13
101.03
101.03
-2.95%
3,818,106
1.08
Dec 12, 2025
105.26
105.92
103.61
104.10
104.10
-1.38%
3,648,550
1.03
Dec 11, 2025
107.00
109.62
105.00
105.56
105.56
-1.60%
4,637,674
1.32
Dec 10, 2025
103.01
107.66
102.79
107.28
107.28
+4.52%
2,740,988
0.78
Dec 09, 2025
102.46
103.89
102.15
102.64
102.64
-0.14%
2,604,997
0.74
Dec 08, 2025
105.78
105.78
102.72
102.78
102.78
-2.24%
3,775,489
1.09
Dec 05, 2025
103.63
105.77
103.09
105.13
105.13
+1.26%
3,807,235
1.10
Dec 04, 2025
102.26
104.02
101.52
103.82
103.82
+1.75%
4,941,925
1.43
Dec 03, 2025
100.27
102.10
100.00
102.03
102.03
+2.40%
4,253,240
1.23
Dec 02, 2025
95.78
99.90
95.66
99.64
99.64
+5.21%
4,870,794
1.42
Dec 01, 2025
93.44
96.06
93.01
94.71
94.71
+0.68%
3,096,172
0.90
Nov 28, 2025
93.78
94.34
93.62
94.07
94.07
+0.77%
1,012,720
0.29
Nov 26, 2025
92.24
94.99
91.50
93.70
93.35
+2.30%
2,640,651
0.77
Nov 25, 2025
91.72
93.61
90.80
91.94
91.60
-1.18%
2,920,565
0.85
Nov 24, 2025
90.00
93.92
89.66
93.39
93.04
+4.27%
3,734,036
1.08
Nov 21, 2025
87.28
89.94
86.60
89.90
89.56
+4.19%
2,933,375
0.84
Nov 20, 2025
87.26
89.32
86.00
86.61
86.29
+1.19%
2,916,873
0.84
Nov 19, 2025
87.98
88.22
85.54
85.91
85.59
-2.08%
3,513,521
0.99
Nov 18, 2025
85.85
88.27
85.19
88.06
87.73
+2.67%
3,142,145
0.85
Nov 17, 2025
87.93
88.60
85.68
86.09
85.77
-2.00%
3,659,966
0.98
Nov 14, 2025
88.81
90.36
88.05
88.18
87.85
-1.57%
2,321,503
0.61
Nov 13, 2025
91.92
92.75
89.62
89.92
89.58
-1.90%
3,828,260
1.01
Nov 12, 2025
91.50
93.40
91.04
92.01
91.67
+1.67%
3,401,825
0.89
Nov 11, 2025
91.00
92.29
89.82
90.84
90.50
+1.73%
4,283,558
1.13
Nov 10, 2025
88.11
90.86
88.10
89.63
89.30
+2.53%
3,512,981
0.93
Nov 07, 2025
87.03
88.08
84.61
87.75
87.42
+0.34%
5,083,204
1.36
Nov 06, 2025
91.10
91.10
87.74
87.78
87.45
-3.27%
7,269,577
1.98
Nov 05, 2025
91.41
92.28
90.47
91.09
90.75
-1.56%
8,579,048
2.40
Nov 04, 2025
90.46
92.95
90.26
92.88
92.53
-0.02%
2,243,385
0.63
Nov 03, 2025
96.29
96.53
93.20
93.25
92.90
-3.20%
3,911,175
1.10
Oct 31, 2025
97.13
98.00
94.62
96.69
96.33
-0.57%
3,833,910
1.08
Oct 30, 2025
94.59
100.20
92.39
97.61
97.24
+0.63%
5,636,968
1.61
Oct 29, 2025
98.80
99.85
96.59
97.36
97.00
-1.05%
3,615,032
1.03
Oct 28, 2025
100.03
100.35
97.99
98.76
98.39
-1.32%
2,441,948
0.69
Oct 27, 2025
102.64
103.52
99.60
100.46
100.08
-1.29%
3,266,089
0.92
Oct 24, 2025
101.25
102.54
100.64
102.16
101.78
+3.07%
2,706,205
0.75
Oct 23, 2025
99.14
101.35
99.14
99.49
99.12
+1.25%
2,717,536
0.74
Oct 22, 2025
97.86
99.82
97.53
98.63
98.26
+0.47%
3,464,333
0.94
Oct 21, 2025
102.46
102.46
98.32
98.54
98.17
-3.52%
5,338,015
1.46
Oct 20, 2025
103.62
104.53
102.13
102.52
102.14
+2.11%
4,417,379
1.21
Oct 17, 2025
97.47
100.80
97.30
100.78
100.40
+4.50%
4,414,610
1.22
Oct 16, 2025
95.55
98.98
95.50
96.80
96.44
+1.99%
4,060,864
1.13
Oct 15, 2025
97.00
97.15
94.43
95.27
94.91
+0.66%
3,692,802
1.04
Oct 14, 2025
91.24
96.20
91.10
95.00
94.64
+2.82%
3,874,140
1.09
Oct 13, 2025
92.50
95.04
91.64
92.74
92.39
+6.20%
3,773,473
1.06
Oct 10, 2025
94.54
94.77
85.24
87.65
87.32
-6.37%
4,181,092
1.19
Oct 09, 2025
96.00
96.50
93.64
93.97
93.62
-1.50%
2,341,067
0.66
Rows: