Estée Lauder (EL)
NYSE:EL
Want to see EL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
83.83
85.22
82.70
84.64
84.64
+1.38%
2,958,152
0.68
Jun 05, 2026
82.65
83.98
82.31
83.49
83.49
+0.71%
3,165,724
0.72
Jun 04, 2026
82.97
84.50
81.40
82.90
82.90
+1.04%
4,418,027
1.01
Jun 03, 2026
83.04
83.50
81.32
82.05
82.05
-1.63%
5,990,897
1.37
Jun 02, 2026
85.79
86.93
82.59
83.41
83.41
-2.54%
4,309,686
0.99
Jun 01, 2026
87.77
88.40
84.73
85.58
85.58
-3.79%
4,158,512
0.96
May 29, 2026
90.85
90.99
88.88
88.95
88.95
-1.73%
5,562,020
1.28
May 28, 2026
90.55
92.35
89.66
90.87
90.52
-0.36%
3,102,619
0.71
May 27, 2026
88.35
92.25
88.35
91.20
90.85
+5.31%
4,251,139
0.96
May 26, 2026
88.56
88.80
86.08
86.60
86.27
-1.95%
3,598,347
0.82
May 25, 2026
88.96
90.57
86.00
88.32
87.98
0.00%
0
0.00
May 22, 2026
88.96
90.57
86.00
88.32
87.98
+11.92%
8,107,758
1.85
May 21, 2026
77.86
79.45
76.48
78.91
78.61
+0.91%
3,754,171
0.86
May 20, 2026
76.79
78.42
75.67
78.20
77.90
+2.71%
3,312,284
0.76
May 19, 2026
79.38
79.40
75.26
76.14
75.85
-4.84%
4,504,039
1.04
May 18, 2026
80.16
82.30
79.72
80.01
79.70
-0.34%
1,895,338
0.43
May 15, 2026
80.50
81.21
79.59
80.28
79.97
-0.68%
2,721,170
0.62
May 14, 2026
82.30
82.79
80.54
80.83
80.52
-1.58%
3,218,020
0.74
May 13, 2026
84.58
85.11
82.12
82.13
81.81
-3.25%
2,465,132
0.56
May 12, 2026
82.28
85.35
81.82
84.89
84.56
+2.59%
3,118,534
0.71
May 11, 2026
85.34
85.60
82.04
82.75
82.43
-4.00%
3,091,546
0.70
May 08, 2026
85.72
86.21
84.27
86.20
85.87
+1.07%
2,310,634
0.52
May 07, 2026
87.04
87.90
84.88
85.29
84.96
-1.59%
3,023,316
0.67
May 06, 2026
83.80
87.43
83.74
86.67
86.34
+4.61%
3,746,009
0.82
May 05, 2026
81.21
83.86
79.55
82.85
82.53
+1.87%
3,988,295
0.83
May 04, 2026
78.67
82.94
78.53
81.33
81.02
+2.56%
5,333,605
1.11
May 01, 2026
86.00
86.42
77.95
79.30
78.99
+3.38%
7,022,729
1.48
Apr 30, 2026
75.86
77.65
75.22
76.71
76.41
+1.35%
4,812,383
1.02
Apr 29, 2026
75.86
76.86
75.45
75.69
75.40
-1.83%
3,164,827
0.67
Apr 28, 2026
77.74
77.90
75.64
77.10
76.80
-0.28%
3,821,928
0.81
Apr 27, 2026
78.16
78.88
76.46
77.32
77.02
-0.64%
3,105,846
0.66
Apr 24, 2026
77.95
78.32
77.10
77.82
77.52
+1.86%
2,251,455
0.48
Apr 23, 2026
76.47
77.20
74.68
76.40
76.11
-0.34%
2,502,672
0.53
Apr 22, 2026
76.75
77.26
75.36
76.66
76.36
+1.05%
3,545,609
0.75
Apr 21, 2026
77.74
78.54
75.36
75.86
75.57
-2.56%
3,371,903
0.71
Apr 20, 2026
75.80
77.99
75.52
77.85
77.55
+2.17%
3,232,004
0.68
Apr 17, 2026
76.87
78.88
76.00
76.20
75.91
+1.14%
4,179,463
0.89
Apr 16, 2026
76.06
76.79
74.22
75.34
75.05
-1.64%
3,201,613
0.69
Apr 15, 2026
76.70
77.00
74.86
76.60
76.30
+0.24%
2,726,853
0.58
Apr 14, 2026
74.97
76.51
74.65
76.42
76.13
+2.51%
3,927,661
0.84
Apr 13, 2026
72.05
74.83
71.85
74.55
74.26
+2.59%
4,792,913
1.03
Apr 10, 2026
73.54
74.40
71.80
72.67
72.39
-0.85%
4,912,393
1.05
Apr 09, 2026
70.49
74.63
69.60
73.29
73.01
+2.59%
3,494,033
0.75
Apr 08, 2026
72.06
73.49
71.01
71.44
71.16
+3.28%
4,558,681
0.98
Apr 07, 2026
70.06
70.53
68.17
69.17
68.90
-2.45%
4,225,171
0.91
Apr 06, 2026
68.70
71.35
68.70
70.91
70.64
+2.59%
4,161,134
0.89
Apr 03, 2026
68.31
69.49
66.22
69.12
68.85
0.00%
0
0.00
Apr 02, 2026
68.31
69.49
66.22
69.12
68.85
-2.25%
8,326,265
1.81
Apr 01, 2026
72.32
73.90
70.15
70.71
70.44
-1.48%
7,895,065
1.75
Mar 31, 2026
69.08
72.00
68.11
71.77
71.49
+5.57%
5,428,745
1.23
Rows: