The Estée Lauder Companies (EL)
NYSE:EL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
70.06
70.53
68.17
69.17
69.17
-2.45%
4,225,171
0.91
Apr 06, 2026
68.70
71.35
68.70
70.91
70.91
+2.59%
4,161,135
0.89
Apr 03, 2026
68.31
69.49
66.22
69.12
69.12
0.00%
0
0.00
Apr 02, 2026
68.31
69.49
66.22
69.12
69.12
-2.25%
8,326,266
1.81
Apr 01, 2026
72.32
73.90
70.15
70.71
70.71
-1.48%
7,895,065
1.75
Mar 31, 2026
69.08
72.00
68.11
71.77
71.77
+5.58%
5,428,745
1.23
Mar 30, 2026
67.73
68.26
66.64
67.98
67.98
+1.12%
5,266,969
1.20
Mar 27, 2026
69.00
69.23
67.02
67.23
67.23
-3.61%
4,190,329
0.97
Mar 26, 2026
71.50
72.86
69.13
69.75
69.75
-4.60%
5,358,789
1.25
Mar 25, 2026
72.78
74.38
70.58
73.11
73.11
+2.28%
6,758,177
1.61
Mar 24, 2026
77.24
77.28
70.47
71.48
71.48
-9.85%
19,697,170
5.07
Mar 23, 2026
87.64
91.06
78.01
79.29
79.29
-7.72%
9,861,168
2.63
Mar 20, 2026
85.32
86.67
84.50
85.92
85.92
+0.37%
5,638,298
1.53
Mar 19, 2026
84.34
87.41
84.05
85.60
85.60
-0.49%
3,748,561
1.02
Mar 18, 2026
88.02
89.18
86.00
86.02
86.02
-3.25%
3,540,088
0.95
Mar 17, 2026
89.90
91.99
88.72
88.91
88.91
+0.17%
2,578,385
0.69
Mar 16, 2026
88.30
90.38
88.29
88.76
88.76
+1.00%
3,365,298
0.89
Mar 13, 2026
84.92
88.18
84.60
87.88
87.88
+4.26%
4,274,262
1.13
Mar 12, 2026
88.37
89.25
84.11
84.29
84.29
-7.92%
5,675,812
1.52
Mar 11, 2026
93.93
95.16
91.49
91.54
91.54
-2.90%
2,853,898
0.76
Mar 10, 2026
92.00
96.36
91.32
94.27
94.27
+1.77%
4,947,070
1.32
Mar 09, 2026
91.00
92.76
88.17
92.63
92.63
-0.10%
4,664,978
1.25
Mar 06, 2026
93.70
94.20
92.50
92.72
92.72
-3.29%
4,607,423
1.25
Mar 05, 2026
98.00
99.11
95.04
95.87
95.87
-3.37%
3,354,185
0.91
Mar 04, 2026
99.83
102.85
98.12
99.21
99.21
+0.51%
3,580,473
0.97
Mar 03, 2026
97.16
99.91
94.88
98.71
98.71
-1.48%
5,841,891
1.59
Mar 02, 2026
106.75
106.95
99.98
100.19
100.19
-8.48%
5,245,065
1.43
Feb 27, 2026
109.58
110.73
107.28
109.47
109.47
-1.86%
5,885,215
1.61
Feb 26, 2026
113.00
114.05
110.18
111.90
111.55
-0.90%
3,531,898
0.97
Feb 25, 2026
114.62
115.06
111.41
112.92
112.57
-2.06%
2,900,592
0.80
Feb 24, 2026
113.64
117.57
112.50
115.29
114.93
+2.01%
3,379,715
0.95
Feb 23, 2026
115.00
115.39
110.88
113.02
112.67
-1.06%
3,556,638
1.00
Feb 20, 2026
111.23
114.50
111.23
114.23
113.87
+2.23%
2,667,207
0.75
Feb 19, 2026
110.68
112.26
109.98
111.74
111.39
+0.13%
2,067,417
0.58
Feb 18, 2026
111.99
113.84
111.19
111.60
111.25
-0.48%
5,347,693
1.51
Feb 17, 2026
110.13
112.35
108.19
112.14
111.79
+3.60%
4,394,150
1.25
Feb 16, 2026
106.21
109.24
106.00
108.24
107.90
0.00%
0
0.00
Feb 13, 2026
106.21
109.24
106.00
108.24
107.90
+1.71%
3,414,083
0.96
Feb 12, 2026
106.28
110.65
106.20
106.42
106.09
+0.98%
5,383,303
1.52
Feb 11, 2026
101.18
106.70
100.00
105.39
105.06
+4.03%
4,716,118
1.35
Feb 10, 2026
99.18
104.17
98.26
101.31
100.99
+2.32%
4,211,271
1.20
Feb 09, 2026
99.33
100.70
97.04
99.01
98.70
-0.46%
4,715,423
1.36
Feb 06, 2026
97.73
105.14
97.69
99.47
99.16
+2.91%
8,558,292
2.51
Feb 05, 2026
104.75
106.22
90.81
96.66
96.36
-19.19%
18,416,640
5.81
Feb 04, 2026
116.00
120.04
115.75
119.61
119.24
+2.87%
5,171,594
1.63
Feb 03, 2026
119.31
121.64
114.93
116.27
115.91
-2.10%
3,543,415
1.10
Feb 02, 2026
116.78
120.14
115.84
118.76
118.39
+3.02%
4,868,805
1.48
Jan 30, 2026
114.72
115.90
113.89
115.28
114.92
+0.06%
2,851,268
0.87
Jan 29, 2026
115.67
116.34
113.54
115.21
114.85
+0.51%
2,294,707
0.69
Jan 28, 2026
116.39
118.00
114.39
114.62
114.26
-1.56%
3,406,980
1.03
Rows: