Education
About Us
Working with TipRanks
Follow Us
The Estée Lauder Companies (EL)
NYSE:EL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
88.37
89.25
84.11
84.29
84.29
-7.92%
5,675,812
1.52
Mar 11, 2026
93.93
95.16
91.49
91.54
91.54
-2.90%
2,853,898
0.76
Mar 10, 2026
92.00
96.36
91.32
94.27
94.27
+1.77%
4,947,070
1.32
Mar 09, 2026
91.00
92.76
88.17
92.63
92.63
-0.10%
4,664,978
1.25
Mar 06, 2026
93.70
94.20
92.50
92.72
92.72
-3.29%
4,607,423
1.25
Mar 05, 2026
98.00
99.11
95.04
95.87
95.87
-3.37%
3,354,185
0.91
Mar 04, 2026
99.83
102.85
98.12
99.21
99.21
+0.51%
3,580,473
0.97
Mar 03, 2026
97.16
99.91
94.88
98.71
98.71
-1.48%
5,841,891
1.59
Mar 02, 2026
106.75
106.95
99.98
100.19
100.19
-8.48%
5,245,065
1.43
Feb 27, 2026
109.58
110.73
107.28
109.47
109.47
-1.86%
5,885,215
1.61
Feb 26, 2026
113.00
114.05
110.18
111.90
111.55
-0.90%
3,531,898
0.97
Feb 25, 2026
114.62
115.06
111.41
112.92
112.57
-2.06%
2,900,592
0.80
Feb 24, 2026
113.64
117.57
112.50
115.29
114.93
+2.01%
3,379,715
0.95
Feb 23, 2026
115.00
115.39
110.88
113.02
112.67
-1.06%
3,556,638
1.00
Feb 20, 2026
111.23
114.50
111.23
114.23
113.87
+2.23%
2,667,207
0.75
Feb 19, 2026
110.68
112.26
109.98
111.74
111.39
+0.13%
2,067,417
0.58
Feb 18, 2026
111.99
113.84
111.19
111.60
111.25
-0.48%
5,347,693
1.51
Feb 17, 2026
110.13
112.35
108.19
112.14
111.79
+3.60%
4,394,150
1.25
Feb 16, 2026
106.21
109.24
106.00
108.24
107.90
0.00%
0
0.00
Feb 13, 2026
106.21
109.24
106.00
108.24
107.90
+1.71%
3,414,083
0.96
Feb 12, 2026
106.28
110.65
106.20
106.42
106.09
+0.98%
5,383,303
1.52
Feb 11, 2026
101.18
106.70
100.00
105.39
105.06
+4.03%
4,716,118
1.35
Feb 10, 2026
99.18
104.17
98.26
101.31
100.99
+2.32%
4,211,271
1.20
Feb 09, 2026
99.33
100.70
97.04
99.01
98.70
-0.46%
4,715,423
1.36
Feb 06, 2026
97.73
105.14
97.69
99.47
99.16
+2.91%
8,558,292
2.51
Feb 05, 2026
104.75
106.22
90.81
96.66
96.36
-19.19%
18,416,640
5.81
Feb 04, 2026
116.00
120.04
115.75
119.61
119.24
+2.87%
5,171,594
1.63
Feb 03, 2026
119.31
121.64
114.93
116.27
115.91
-2.10%
3,543,415
1.10
Feb 02, 2026
116.78
120.14
115.84
118.76
118.39
+3.02%
4,868,805
1.48
Jan 30, 2026
114.72
115.90
113.89
115.28
114.92
+0.06%
2,851,268
0.87
Jan 29, 2026
115.67
116.34
113.54
115.21
114.85
+0.51%
2,294,707
0.69
Jan 28, 2026
116.39
118.00
114.39
114.62
114.26
-1.56%
3,406,980
1.03
Jan 27, 2026
116.65
117.93
115.84
116.44
116.08
+0.04%
3,098,703
0.93
Jan 26, 2026
117.62
117.84
116.29
116.39
116.03
-1.10%
2,984,054
0.89
Jan 23, 2026
119.34
120.18
116.01
117.69
117.32
-1.51%
2,725,269
0.81
Jan 22, 2026
118.54
120.27
117.17
119.49
119.12
+1.37%
3,602,706
1.08
Jan 21, 2026
114.71
118.07
114.52
117.87
117.50
+2.98%
2,899,547
0.87
Jan 20, 2026
113.00
114.83
112.50
114.46
114.10
-0.51%
3,880,382
1.17
Jan 19, 2026
114.89
115.70
112.87
115.05
114.69
0.00%
0
0.00
Jan 16, 2026
114.89
115.70
112.87
115.05
114.69
-0.52%
2,913,789
0.85
Jan 15, 2026
116.50
117.50
114.80
115.65
115.29
-1.08%
4,007,036
1.17
Jan 14, 2026
115.87
118.14
114.69
116.91
116.54
+1.33%
4,071,561
1.19
Jan 13, 2026
113.96
119.43
113.51
115.37
115.01
+2.08%
5,997,116
1.76
Jan 12, 2026
112.96
113.60
111.75
113.02
112.67
-0.62%
3,886,791
1.14
Jan 09, 2026
111.22
113.86
111.00
113.73
113.37
+3.14%
3,804,582
1.12
Jan 08, 2026
104.33
110.55
104.00
110.27
109.93
+4.75%
3,382,619
0.99
Jan 07, 2026
107.49
108.01
103.74
105.27
104.94
-3.02%
3,750,195
1.10
Jan 06, 2026
109.08
111.13
108.46
108.55
108.21
+0.36%
2,580,634
0.76
Jan 05, 2026
108.95
110.19
107.12
108.16
107.82
+1.31%
2,561,840
0.75
Jan 02, 2026
105.62
107.17
104.89
106.76
106.43
+1.95%
2,542,967
0.74
Rows: