Education
About Us
Working with TipRanks
Follow Us
The Estée Lauder Companies (EL)
NYSE:EL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
87.21
87.98
86.04
86.04
86.04
-1.34%
2,459,723
0.60
Jul 18, 2025
86.58
87.34
86.18
87.21
87.21
+0.75%
2,294,032
0.56
Jul 17, 2025
86.40
86.87
85.01
86.56
86.56
+0.19%
2,844,295
0.70
Jul 16, 2025
87.38
87.58
84.09
86.40
86.40
+0.35%
2,982,557
0.72
Jul 15, 2025
89.90
90.20
85.74
86.10
86.10
-3.90%
3,790,855
0.92
Jul 14, 2025
90.80
90.81
88.43
89.59
89.59
-1.64%
2,477,754
0.59
Jul 11, 2025
91.05
91.90
90.36
91.08
91.08
-1.11%
2,975,996
0.69
Jul 10, 2025
88.92
92.65
88.92
92.10
92.10
+6.34%
5,900,765
1.37
Jul 09, 2025
86.23
87.22
85.19
86.61
86.61
+1.23%
3,350,746
0.76
Jul 08, 2025
86.00
86.22
84.58
85.56
85.56
-0.27%
3,056,325
0.68
Jul 07, 2025
88.08
88.48
85.27
85.79
85.79
-3.30%
4,270,937
0.92
Jul 03, 2025
89.02
89.86
87.92
88.72
88.72
+0.16%
2,288,201
0.49
Jul 02, 2025
85.08
89.25
84.50
88.58
88.58
+4.08%
6,990,161
1.52
Jul 01, 2025
80.75
85.67
80.40
85.11
85.11
+5.33%
6,024,823
1.33
Jun 30, 2025
80.10
81.23
79.14
80.80
80.80
+0.89%
4,377,697
0.97
Jun 27, 2025
81.50
83.43
79.70
80.09
80.09
+1.34%
10,753,430
2.45
Jun 26, 2025
78.11
79.32
77.44
79.03
79.03
+1.90%
4,236,043
0.97
Jun 25, 2025
76.51
78.06
75.63
77.56
77.56
+0.66%
3,714,861
0.86
Jun 24, 2025
79.65
80.06
76.10
77.05
77.05
-2.26%
8,576,613
2.02
Jun 23, 2025
77.36
79.25
76.50
78.83
78.83
+4.84%
6,604,342
1.56
Jun 20, 2025
75.00
75.42
74.28
75.19
75.19
+0.63%
5,265,437
1.26
Jun 18, 2025
74.78
75.06
73.08
74.72
74.72
-0.09%
4,884,208
1.18
Jun 17, 2025
73.02
75.24
71.75
74.79
74.79
+0.27%
6,569,403
1.61
Jun 16, 2025
68.85
74.60
68.78
74.59
74.59
+10.82%
6,399,877
1.59
Jun 13, 2025
68.77
69.88
67.11
67.31
67.31
-3.83%
3,201,657
0.79
Jun 12, 2025
69.03
70.82
68.79
69.99
69.99
+0.19%
2,649,860
0.65
Jun 11, 2025
70.73
71.86
69.65
69.86
69.86
-0.85%
3,181,772
0.78
Jun 10, 2025
69.69
71.17
69.20
70.46
70.46
+2.12%
3,180,714
0.78
Jun 09, 2025
69.78
70.58
68.96
69.00
69.00
+0.79%
4,188,101
1.03
Jun 06, 2025
68.12
68.57
67.25
68.46
68.46
+1.50%
2,264,029
0.56
Jun 05, 2025
68.82
68.95
67.27
67.45
67.45
-2.00%
2,456,906
0.60
Jun 04, 2025
69.21
70.29
68.82
68.83
68.83
-0.15%
3,081,281
0.76
Jun 03, 2025
66.69
69.12
64.83
68.93
68.93
+3.42%
4,211,356
1.04
Jun 02, 2025
66.51
66.97
65.42
66.65
66.65
-0.43%
2,530,045
0.62
May 30, 2025
68.20
68.50
66.91
66.94
66.94
-2.02%
4,619,449
1.13
May 29, 2025
67.82
69.49
67.55
68.67
68.32
+4.15%
5,816,961
1.45
May 28, 2025
67.05
67.56
66.15
66.27
65.93
-0.67%
2,650,880
0.66
May 27, 2025
65.13
67.09
64.54
67.06
66.72
+5.83%
3,758,720
0.94
May 23, 2025
63.11
63.93
62.57
63.69
63.36
-0.63%
2,537,382
0.63
May 22, 2025
63.30
65.19
63.19
64.42
64.09
+1.71%
2,927,455
0.72
May 21, 2025
65.20
66.67
63.45
63.66
63.34
-3.17%
5,315,529
1.32
May 20, 2025
65.75
67.26
65.16
66.08
65.74
+1.64%
3,863,738
0.96
May 19, 2025
64.46
65.81
64.30
65.35
65.02
+0.79%
3,754,081
0.93
May 16, 2025
64.77
65.83
63.72
65.17
64.84
+2.88%
4,460,264
1.11
May 15, 2025
62.11
64.09
62.03
63.67
63.34
-0.18%
2,434,894
0.60
May 14, 2025
65.02
65.02
63.87
64.11
63.78
-1.59%
3,107,146
0.77
May 13, 2025
65.21
65.85
64.65
65.48
65.15
+0.70%
2,836,301
0.69
May 12, 2025
64.65
67.70
64.65
65.36
65.03
+7.71%
5,516,551
1.34
May 09, 2025
61.35
62.44
60.92
60.99
60.68
+0.10%
2,802,661
0.68
May 08, 2025
59.86
62.16
59.26
61.24
60.93
+3.87%
4,019,576
0.96
Rows: