Estée Lauder (EL)
NYSE:EL
Want to see EL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
79.38
79.40
75.26
76.14
76.14
-4.84%
4,504,039
1.04
May 18, 2026
80.16
82.30
79.72
80.01
80.01
-0.34%
1,895,338
0.43
May 15, 2026
80.50
81.21
79.59
80.28
80.28
-0.68%
2,721,170
0.62
May 14, 2026
82.30
82.79
80.54
80.83
80.83
-1.58%
3,218,020
0.74
May 13, 2026
84.58
85.11
82.12
82.13
82.13
-3.25%
2,465,132
0.56
May 12, 2026
82.28
85.35
81.82
84.89
84.89
+2.59%
3,118,534
0.71
May 11, 2026
85.34
85.60
82.04
82.75
82.75
-4.00%
3,090,990
0.70
May 08, 2026
85.72
86.21
84.27
86.20
86.20
+1.07%
2,310,634
0.52
May 07, 2026
87.04
87.90
84.88
85.29
85.29
-1.59%
3,023,316
0.67
May 06, 2026
83.80
87.43
83.74
86.67
86.67
+4.61%
3,746,009
0.82
May 05, 2026
81.21
83.86
79.55
82.85
82.85
+1.87%
3,988,295
0.83
May 04, 2026
78.67
82.94
78.53
81.33
81.33
+2.56%
5,333,605
1.11
May 01, 2026
86.00
86.42
77.95
79.30
79.30
+3.38%
7,022,729
1.48
Apr 30, 2026
75.86
77.65
75.22
76.71
76.71
+1.35%
4,812,383
1.02
Apr 29, 2026
75.86
76.86
75.45
75.69
75.69
-1.83%
3,163,804
0.67
Apr 28, 2026
77.74
77.90
75.64
77.10
77.10
-0.28%
3,821,928
0.81
Apr 27, 2026
78.16
78.88
76.46
77.32
77.32
-0.64%
3,105,846
0.66
Apr 24, 2026
77.95
78.32
77.10
77.82
77.82
+1.86%
2,251,455
0.48
Apr 23, 2026
76.47
77.20
74.68
76.40
76.40
-0.34%
2,502,672
0.53
Apr 22, 2026
76.75
77.26
75.36
76.66
76.66
+1.05%
3,545,609
0.75
Apr 21, 2026
77.74
78.54
75.36
75.86
75.86
-2.56%
3,371,903
0.71
Apr 20, 2026
75.80
77.99
75.52
77.85
77.85
+2.17%
3,232,004
0.68
Apr 17, 2026
76.87
78.88
76.00
76.20
76.20
+1.14%
4,179,463
0.89
Apr 16, 2026
76.06
76.79
74.22
75.34
75.34
-1.64%
3,201,613
0.69
Apr 15, 2026
76.70
77.00
74.86
76.60
76.60
+0.24%
2,726,853
0.58
Apr 14, 2026
74.97
76.51
74.65
76.42
76.42
+2.51%
3,927,661
0.84
Apr 13, 2026
72.05
74.83
71.85
74.55
74.55
+2.59%
4,792,913
1.03
Apr 10, 2026
73.54
74.40
71.80
72.67
72.67
-0.85%
4,912,393
1.05
Apr 09, 2026
70.49
74.63
69.60
73.29
73.29
+2.59%
3,494,033
0.75
Apr 08, 2026
72.06
73.49
71.01
71.44
71.44
+3.28%
4,558,453
0.98
Apr 07, 2026
70.06
70.53
68.17
69.17
69.17
-2.45%
4,225,171
0.91
Apr 06, 2026
68.70
71.35
68.70
70.91
70.91
+2.59%
4,161,135
0.89
Apr 03, 2026
68.31
69.49
66.22
69.12
69.12
0.00%
0
0.00
Apr 02, 2026
68.31
69.49
66.22
69.12
69.12
-2.25%
8,326,266
1.81
Apr 01, 2026
72.32
73.90
70.15
70.71
70.71
-1.48%
7,895,065
1.75
Mar 31, 2026
69.08
72.00
68.11
71.77
71.77
+5.58%
5,428,745
1.23
Mar 30, 2026
67.73
68.26
66.64
67.98
67.98
+1.12%
5,266,969
1.20
Mar 27, 2026
69.00
69.23
67.02
67.23
67.23
-3.61%
4,190,329
0.97
Mar 26, 2026
71.50
72.86
69.13
69.75
69.75
-4.60%
5,358,789
1.25
Mar 25, 2026
72.78
74.38
70.58
73.11
73.11
+2.28%
6,758,177
1.61
Mar 24, 2026
77.24
77.28
70.47
71.48
71.48
-9.85%
19,697,170
5.07
Mar 23, 2026
87.64
91.06
78.01
79.29
79.29
-7.72%
9,861,168
2.63
Mar 20, 2026
85.32
86.67
84.50
85.92
85.92
+0.37%
5,638,298
1.53
Mar 19, 2026
84.34
87.41
84.05
85.60
85.60
-0.49%
3,748,561
1.02
Mar 18, 2026
88.02
89.18
86.00
86.02
86.02
-3.25%
3,540,088
0.95
Mar 17, 2026
89.90
91.99
88.72
88.91
88.91
+0.17%
2,578,385
0.69
Mar 16, 2026
88.30
90.38
88.29
88.76
88.76
+1.00%
3,365,298
0.89
Mar 13, 2026
84.92
88.18
84.60
87.88
87.88
+4.26%
4,274,262
1.13
Mar 12, 2026
88.37
89.25
84.11
84.29
84.29
-7.92%
5,675,812
1.52
Mar 11, 2026
93.93
95.16
91.49
91.54
91.54
-2.90%
2,853,898
0.76
Rows: