Elekta AB (EKTAY)
OTHER OTC:EKTAY
Want to see EKTAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
6.14
6.14
6.14
6.14
6.14
+0.59%
0
0.00
May 06, 2026
6.11
6.11
6.11
6.11
6.11
+1.53%
0
0.00
May 05, 2026
6.01
6.01
6.01
6.01
6.01
+1.19%
179
0.22
May 04, 2026
5.94
5.94
5.94
5.94
5.94
+2.40%
0
0.00
May 01, 2026
5.80
5.80
5.80
5.80
5.80
+0.82%
0
0.00
Apr 30, 2026
5.76
5.76
5.76
5.76
5.76
+0.21%
0
0.00
Apr 29, 2026
5.74
5.74
5.74
5.74
5.74
-2.28%
0
0.00
Apr 28, 2026
5.88
5.88
5.88
5.88
5.88
-0.39%
0
0.00
Apr 27, 2026
5.90
5.90
5.90
5.90
5.90
-0.24%
0
0.00
Apr 24, 2026
5.92
5.92
5.92
5.92
5.92
-2.18%
0
0.00
Apr 23, 2026
6.05
6.05
6.05
6.05
6.05
-0.66%
288
0.23
Apr 22, 2026
6.09
6.09
6.09
6.09
6.09
-1.70%
0
0.00
Apr 21, 2026
6.19
6.19
6.19
6.19
6.19
-0.88%
0
0.00
Apr 20, 2026
6.25
6.25
6.25
6.25
6.25
-1.99%
243
0.17
Apr 17, 2026
6.37
6.37
6.37
6.37
6.37
+2.92%
0
0.00
Apr 16, 2026
6.19
6.19
6.19
6.19
6.19
-0.45%
0
0.00
Apr 15, 2026
6.22
6.22
6.22
6.22
6.22
+0.24%
0
0.00
Apr 14, 2026
6.21
6.21
6.21
6.21
6.21
+3.40%
0
0.00
Apr 13, 2026
6.00
6.00
6.00
6.00
6.00
+0.86%
1,012
0.62
Apr 10, 2026
5.95
5.95
5.95
5.95
5.95
+3.50%
0
0.00
Apr 09, 2026
5.75
5.75
5.75
5.75
5.75
-2.84%
0
0.00
Apr 08, 2026
5.92
5.92
5.92
5.92
5.92
+4.41%
0
0.00
Apr 07, 2026
5.67
5.67
5.67
5.67
5.67
-1.97%
0
0.00
Apr 06, 2026
5.78
5.78
5.78
5.78
5.78
+0.10%
233
0.13
Apr 03, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Apr 02, 2026
5.78
5.78
5.78
5.78
5.78
-3.20%
1,710
0.97
Apr 01, 2026
5.97
5.97
5.97
5.97
5.97
+2.97%
809
0.46
Mar 31, 2026
5.80
5.80
5.80
5.80
5.80
-0.96%
0
0.00
Mar 30, 2026
5.85
5.85
5.85
5.85
5.85
+2.83%
842
0.48
Mar 27, 2026
5.69
5.69
5.69
5.69
5.69
-3.61%
0
0.00
Mar 26, 2026
5.90
5.90
5.90
5.90
5.90
+1.58%
0
0.00
Mar 25, 2026
5.81
5.81
5.81
5.81
5.81
-4.46%
0
0.00
Mar 24, 2026
6.08
6.08
6.08
6.08
6.08
+1.65%
0
0.00
Mar 23, 2026
5.98
5.98
5.98
5.98
5.98
-0.53%
0
0.00
Mar 20, 2026
6.02
6.02
6.02
6.02
6.02
-0.74%
0
0.00
Mar 19, 2026
6.06
6.06
6.06
6.06
6.06
-1.66%
0
0.00
Mar 18, 2026
6.16
6.16
6.16
6.16
6.16
-1.03%
0
0.00
Mar 17, 2026
6.23
6.23
6.23
6.23
6.23
+3.01%
0
0.00
Mar 16, 2026
6.04
6.04
6.04
6.04
6.04
+1.49%
0
0.00
Mar 13, 2026
5.96
5.96
5.96
5.96
5.96
-2.54%
0
0.00
Mar 12, 2026
6.11
6.11
6.11
6.11
6.11
-1.89%
0
0.00
Mar 11, 2026
6.23
6.23
6.23
6.23
6.23
-6.22%
0
0.00
Mar 10, 2026
6.64
6.64
6.64
6.64
6.64
+2.71%
0
0.00
Mar 09, 2026
6.47
6.47
6.47
6.47
6.47
-3.91%
0
0.00
Mar 06, 2026
6.73
6.73
6.73
6.73
6.73
+11.11%
446
0.17
Mar 05, 2026
6.12
6.12
6.12
6.12
6.06
-2.23%
0
0.00
Mar 04, 2026
6.26
6.26
6.26
6.26
6.19
+4.93%
1,646
0.63
Mar 03, 2026
5.97
5.97
5.97
5.97
5.90
-3.91%
2,974
1.14
Mar 02, 2026
6.21
6.21
6.21
6.21
6.14
-3.47%
423
0.16
Feb 27, 2026
6.43
6.43
6.43
6.43
6.36
+1.05%
0
0.00
Rows: