Education
About Us
Working with TipRanks
Follow Us
Elekta AB (EKTAY)
OTHER OTC:EKTAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.37
6.37
6.37
6.37
6.37
+0.62%
0
0.00
Jan 07, 2026
6.33
6.33
6.33
6.33
6.33
+2.36%
0
0.00
Jan 06, 2026
6.18
6.18
6.18
6.18
6.18
-0.10%
0
0.00
Jan 05, 2026
6.19
6.19
6.19
6.19
6.19
+0.29%
478
2.90
Jan 02, 2026
6.17
6.17
6.17
6.17
6.17
+0.24%
0
0.00
Jan 01, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Dec 31, 2025
6.16
6.16
6.16
6.16
6.16
-0.26%
0
0.00
Dec 30, 2025
6.17
6.17
6.17
6.17
6.17
-0.55%
0
0.00
Dec 29, 2025
6.21
6.21
6.21
6.21
6.21
+1.11%
0
0.00
Dec 26, 2025
6.14
6.14
6.14
6.14
6.14
+0.10%
0
0.00
Dec 25, 2025
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Dec 24, 2025
6.13
6.13
6.13
6.13
6.13
+0.20%
3,426
27.45
Dec 23, 2025
6.12
6.12
6.12
6.12
6.12
+0.64%
0
0.00
Dec 22, 2025
6.08
6.08
6.08
6.08
6.08
+0.02%
0
0.00
Dec 19, 2025
6.08
6.08
6.08
6.08
6.08
+0.12%
0
0.00
Dec 18, 2025
6.07
6.07
6.07
6.07
6.07
-0.07%
0
0.00
Dec 17, 2025
6.08
6.08
6.08
6.08
6.08
+0.25%
0
0.00
Dec 16, 2025
6.06
6.06
6.06
6.06
6.06
-0.10%
0
0.00
Dec 15, 2025
6.07
6.07
6.07
6.07
6.07
+1.54%
0
0.00
Dec 12, 2025
5.98
5.98
5.98
5.98
5.98
-0.80%
0
0.00
Dec 11, 2025
6.02
6.02
6.02
6.02
6.02
+3.26%
0
0.00
Dec 10, 2025
5.83
5.83
5.83
5.83
5.83
+0.50%
0
0.00
Dec 09, 2025
5.81
5.81
5.81
5.81
5.81
+0.17%
0
0.00
Dec 08, 2025
5.80
5.80
5.80
5.80
5.80
-4.07%
0
0.00
Dec 05, 2025
6.04
6.04
6.04
6.04
6.04
+1.63%
0
0.00
Dec 04, 2025
5.94
5.94
5.94
5.94
5.94
-0.22%
0
0.00
Dec 03, 2025
5.96
5.96
5.96
5.96
5.96
+1.05%
0
0.00
Dec 02, 2025
5.90
5.90
5.90
5.90
5.90
-1.55%
4,355
9.04
Dec 01, 2025
5.99
5.99
5.99
5.99
5.99
-2.62%
0
0.00
Nov 28, 2025
6.15
6.15
6.15
6.15
6.15
+6.27%
408
0.66
Nov 27, 2025
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Nov 26, 2025
5.79
5.79
5.79
5.79
5.79
+24.11%
0
0.00
Nov 25, 2025
4.66
4.66
4.66
4.66
4.66
+2.48%
0
0.00
Nov 24, 2025
4.55
4.55
4.55
4.55
4.55
+2.87%
0
0.00
Nov 21, 2025
4.42
4.42
4.42
4.42
4.42
-0.92%
0
0.00
Nov 20, 2025
4.46
4.46
4.46
4.46
4.46
-1.02%
0
0.00
Nov 19, 2025
4.51
4.51
4.51
4.51
4.51
-0.66%
0
0.00
Nov 18, 2025
4.54
4.54
4.54
4.54
4.54
-2.95%
0
0.00
Nov 17, 2025
4.68
4.68
4.68
4.68
4.68
-2.15%
0
0.00
Nov 14, 2025
4.78
4.78
4.78
4.78
4.78
-2.25%
0
0.00
Nov 13, 2025
4.89
4.89
4.89
4.89
4.89
+2.43%
0
0.00
Nov 12, 2025
4.77
4.77
4.77
4.77
4.77
+1.92%
0
0.00
Nov 11, 2025
4.68
4.68
4.68
4.68
4.68
+2.61%
0
0.00
Nov 10, 2025
4.57
4.57
4.57
4.57
4.57
-0.74%
0
0.00
Nov 07, 2025
4.60
4.60
4.60
4.60
4.60
-1.81%
0
0.00
Nov 06, 2025
4.68
4.68
4.68
4.68
4.68
-1.70%
0
0.00
Nov 05, 2025
4.77
4.77
4.77
4.77
4.77
-2.12%
0
0.00
Nov 04, 2025
4.87
4.87
4.87
4.87
4.87
-2.83%
0
0.00
Nov 03, 2025
5.01
5.01
5.01
5.01
5.01
-1.61%
0
0.00
Oct 31, 2025
5.09
5.09
5.09
5.09
5.09
-1.32%
0
0.00
Rows: