Education
About Us
Working with TipRanks
Follow Us
Elekta AB (EKTAY)
OTHER OTC:EKTAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.02
6.02
6.02
6.02
6.02
-0.74%
0
0.00
Mar 19, 2026
6.06
6.06
6.06
6.06
6.06
-1.66%
0
0.00
Mar 18, 2026
6.16
6.16
6.16
6.16
6.16
-1.03%
0
0.00
Mar 17, 2026
6.23
6.23
6.23
6.23
6.23
+3.01%
0
0.00
Mar 16, 2026
6.04
6.04
6.04
6.04
6.04
+1.49%
0
0.00
Mar 13, 2026
5.96
5.96
5.96
5.96
5.96
-2.54%
0
0.00
Mar 12, 2026
6.11
6.11
6.11
6.11
6.11
-1.89%
0
0.00
Mar 11, 2026
6.23
6.23
6.23
6.23
6.23
-6.22%
0
0.00
Mar 10, 2026
6.64
6.64
6.64
6.64
6.64
+2.71%
0
0.00
Mar 09, 2026
6.47
6.47
6.47
6.47
6.47
-3.91%
0
0.00
Mar 06, 2026
6.73
6.73
6.73
6.73
6.73
+11.11%
446
0.17
Mar 05, 2026
6.12
6.12
6.12
6.12
6.06
-2.23%
0
0.00
Mar 04, 2026
6.26
6.26
6.26
6.26
6.19
+4.93%
1,646
0.63
Mar 03, 2026
5.97
5.97
5.97
5.97
5.90
-3.91%
2,974
1.14
Mar 02, 2026
6.21
6.21
6.21
6.21
6.14
-3.47%
423
0.16
Feb 27, 2026
6.43
6.43
6.43
6.43
6.36
+1.05%
0
0.00
Feb 26, 2026
6.37
6.37
6.37
6.37
6.30
+0.96%
3,925
1.43
Feb 25, 2026
6.31
6.31
6.31
6.31
6.24
+1.56%
1,481
0.54
Feb 24, 2026
6.21
6.21
6.21
6.21
6.14
+2.50%
4,663
1.76
Feb 23, 2026
6.06
6.06
6.06
6.06
5.99
-2.47%
2,838
1.00
Feb 20, 2026
6.21
6.21
6.21
6.21
6.14
+1.89%
544
0.19
Feb 19, 2026
6.10
6.10
6.10
6.10
6.03
-1.44%
370
0.12
Feb 18, 2026
6.19
6.19
6.19
6.19
6.12
+2.70%
683
0.20
Feb 17, 2026
6.02
6.02
6.02
6.02
5.96
-2.58%
1,224
0.36
Feb 16, 2026
6.18
6.18
6.18
6.18
6.12
0.00%
0
0.00
Feb 13, 2026
6.18
6.18
6.18
6.18
6.12
+0.86%
1,032
0.29
Feb 12, 2026
6.13
6.13
6.13
6.13
6.06
+0.07%
789
0.22
Feb 11, 2026
6.13
6.13
6.13
6.13
6.06
-2.10%
5,676
1.59
Feb 10, 2026
6.26
6.26
6.26
6.26
6.19
+1.21%
423
0.12
Feb 09, 2026
6.18
6.18
6.18
6.18
6.12
+0.68%
7,207
1.99
Feb 06, 2026
6.14
6.14
6.14
6.14
6.07
-0.59%
6,882
1.25
Feb 05, 2026
6.18
6.18
6.18
6.18
6.11
+0.51%
2,052
0.36
Feb 04, 2026
6.15
6.15
6.15
6.15
6.08
-1.87%
6,644
1.18
Feb 03, 2026
6.26
6.26
6.26
6.26
6.20
+0.28%
0
0.00
Feb 02, 2026
6.25
6.25
6.25
6.25
6.18
-3.33%
338
0.06
Jan 30, 2026
6.46
6.46
6.46
6.46
6.39
-2.86%
7,651
1.34
Jan 29, 2026
6.65
6.65
6.65
6.65
6.58
-2.35%
6,268
1.11
Jan 28, 2026
6.81
6.81
6.81
6.81
6.74
-0.98%
3,471
0.62
Jan 27, 2026
6.88
6.88
6.88
6.88
6.80
+0.24%
139
0.02
Jan 26, 2026
6.86
6.86
6.86
6.86
6.79
+0.65%
4,995
0.90
Jan 23, 2026
6.82
6.82
6.82
6.82
6.74
+0.82%
1,551
0.28
Jan 22, 2026
6.76
6.76
6.76
6.76
6.69
+2.88%
1,749
0.32
Jan 21, 2026
6.57
6.57
6.57
6.57
6.50
-0.09%
8,795
1.60
Jan 20, 2026
6.58
6.58
6.58
6.58
6.51
-3.93%
3,671
0.67
Jan 19, 2026
6.85
6.85
6.85
6.85
6.77
0.00%
0
0.00
Jan 16, 2026
6.85
6.85
6.85
6.85
6.77
+3.37%
1,788
0.32
Jan 15, 2026
6.63
6.63
6.63
6.63
6.55
+0.08%
517
0.09
Jan 14, 2026
6.62
6.62
6.62
6.62
6.55
+2.04%
6,617
1.22
Jan 13, 2026
6.49
6.49
6.49
6.49
6.42
-1.40%
1,512
0.28
Jan 12, 2026
6.58
6.58
6.58
6.58
6.51
+0.99%
1,067
0.20
Rows: