Education
About Us
Working with TipRanks
Follow Us
Elekta AB (EKTAY)
OTHER OTC:EKTAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.46
6.46
6.46
6.46
6.46
-2.86%
0
0.00
Jan 29, 2026
6.65
6.65
6.65
6.65
6.65
-2.33%
0
0.00
Jan 28, 2026
6.81
6.81
6.81
6.81
6.81
-0.99%
0
0.00
Jan 27, 2026
6.88
6.88
6.88
6.88
6.88
+0.23%
139
0.63
Jan 26, 2026
6.86
6.86
6.86
6.86
6.86
+0.66%
0
0.00
Jan 23, 2026
6.82
6.82
6.82
6.82
6.82
+0.81%
0
0.00
Jan 22, 2026
6.76
6.76
6.76
6.76
6.76
+2.87%
0
0.00
Jan 21, 2026
6.57
6.57
6.57
6.57
6.57
-0.09%
0
0.00
Jan 20, 2026
6.58
6.58
6.58
6.58
6.58
-3.93%
0
0.00
Jan 19, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jan 16, 2026
6.85
6.85
6.85
6.85
6.85
+3.38%
0
0.00
Jan 15, 2026
6.63
6.63
6.63
6.63
6.63
+0.08%
0
0.00
Jan 14, 2026
6.62
6.62
6.62
6.62
6.62
+2.03%
0
0.00
Jan 13, 2026
6.49
6.49
6.49
6.49
6.49
-1.40%
0
0.00
Jan 12, 2026
6.58
6.58
6.58
6.58
6.58
+1.00%
0
0.00
Jan 09, 2026
6.52
6.52
6.52
6.52
6.52
+2.31%
5,344
30.97
Jan 08, 2026
6.37
6.37
6.37
6.37
6.37
+0.62%
0
0.00
Jan 07, 2026
6.33
6.33
6.33
6.33
6.33
+2.36%
0
0.00
Jan 06, 2026
6.18
6.18
6.18
6.18
6.18
-0.10%
0
0.00
Jan 05, 2026
6.19
6.19
6.19
6.19
6.19
+0.29%
478
2.90
Jan 02, 2026
6.17
6.17
6.17
6.17
6.17
+0.24%
0
0.00
Jan 01, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Dec 31, 2025
6.16
6.16
6.16
6.16
6.16
-0.26%
0
0.00
Dec 30, 2025
6.17
6.17
6.17
6.17
6.17
-0.55%
0
0.00
Dec 29, 2025
6.21
6.21
6.21
6.21
6.21
+1.11%
0
0.00
Dec 26, 2025
6.14
6.14
6.14
6.14
6.14
+0.10%
0
0.00
Dec 25, 2025
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Dec 24, 2025
6.13
6.13
6.13
6.13
6.13
+0.20%
3,426
27.45
Dec 23, 2025
6.12
6.12
6.12
6.12
6.12
+0.64%
0
0.00
Dec 22, 2025
6.08
6.08
6.08
6.08
6.08
+0.02%
0
0.00
Dec 19, 2025
6.08
6.08
6.08
6.08
6.08
+0.12%
0
0.00
Dec 18, 2025
6.07
6.07
6.07
6.07
6.07
-0.07%
0
0.00
Dec 17, 2025
6.08
6.08
6.08
6.08
6.08
+0.25%
0
0.00
Dec 16, 2025
6.06
6.06
6.06
6.06
6.06
-0.10%
0
0.00
Dec 15, 2025
6.07
6.07
6.07
6.07
6.07
+1.54%
0
0.00
Dec 12, 2025
5.98
5.98
5.98
5.98
5.98
-0.80%
0
0.00
Dec 11, 2025
6.02
6.02
6.02
6.02
6.02
+3.26%
0
0.00
Dec 10, 2025
5.83
5.83
5.83
5.83
5.83
+0.50%
0
0.00
Dec 09, 2025
5.81
5.81
5.81
5.81
5.81
+0.17%
0
0.00
Dec 08, 2025
5.80
5.80
5.80
5.80
5.80
-4.07%
0
0.00
Dec 05, 2025
6.04
6.04
6.04
6.04
6.04
+1.63%
0
0.00
Dec 04, 2025
5.94
5.94
5.94
5.94
5.94
-0.22%
0
0.00
Dec 03, 2025
5.96
5.96
5.96
5.96
5.96
+1.05%
0
0.00
Dec 02, 2025
5.90
5.90
5.90
5.90
5.90
-1.55%
4,355
9.04
Dec 01, 2025
5.99
5.99
5.99
5.99
5.99
-2.62%
0
0.00
Nov 28, 2025
6.15
6.15
6.15
6.15
6.15
+6.27%
408
0.66
Nov 27, 2025
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Nov 26, 2025
5.79
5.79
5.79
5.79
5.79
+24.11%
0
0.00
Nov 25, 2025
4.66
4.66
4.66
4.66
4.66
+2.48%
0
0.00
Nov 24, 2025
4.55
4.55
4.55
4.55
4.55
+2.87%
0
0.00
Rows: