Education
About Us
Working with TipRanks
Follow Us
EKSO BIONICS (EKSO)
NASDAQ:EKSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.25
5.40
5.08
5.31
5.31
+0.76%
61,085
0.45
Dec 22, 2025
4.86
5.32
4.80
5.27
5.27
+8.44%
54,553
0.40
Dec 19, 2025
4.71
5.00
4.71
4.86
4.86
+0.83%
57,667
0.42
Dec 18, 2025
4.80
5.09
4.66
4.82
4.82
+1.90%
90,667
0.66
Dec 17, 2025
4.70
4.80
4.62
4.73
4.73
+0.64%
15,805
0.11
Dec 16, 2025
4.63
4.80
4.62
4.70
4.70
+1.08%
19,709
0.14
Dec 15, 2025
4.72
4.79
4.59
4.65
4.65
-0.43%
31,112
0.22
Dec 12, 2025
4.65
4.89
4.56
4.67
4.67
-0.21%
47,715
0.34
Dec 11, 2025
4.77
4.77
4.58
4.68
4.68
-3.31%
28,569
0.21
Dec 10, 2025
4.81
4.93
4.61
4.84
4.84
+0.41%
61,580
0.44
Dec 09, 2025
4.37
4.84
4.23
4.82
4.82
+9.05%
110,979
0.80
Dec 08, 2025
4.30
4.50
4.10
4.42
4.42
+3.03%
94,089
0.68
Dec 05, 2025
4.05
4.51
3.98
4.29
4.29
+5.41%
197,334
1.46
Dec 04, 2025
4.31
4.46
3.50
4.07
4.07
-7.92%
5,479,283
113.80
Dec 03, 2025
4.68
4.94
4.30
4.42
4.42
-3.91%
76,421
1.61
Dec 02, 2025
4.75
4.79
4.51
4.60
4.60
-2.75%
6,135
0.13
Dec 01, 2025
4.59
4.78
4.59
4.73
4.73
0.00%
9,718
0.20
Nov 28, 2025
4.59
4.80
4.48
4.73
4.73
+5.82%
14,103
0.29
Nov 26, 2025
4.27
4.60
4.27
4.47
4.47
+2.05%
10,045
0.20
Nov 25, 2025
4.23
4.39
4.16
4.38
4.38
+3.79%
7,575
0.15
Nov 24, 2025
4.10
4.32
4.10
4.22
4.22
+3.43%
8,630
0.17
Nov 21, 2025
3.92
4.19
3.92
4.08
4.08
+5.43%
16,753
0.33
Nov 20, 2025
4.16
4.29
3.86
3.87
3.87
-3.97%
27,660
0.54
Nov 19, 2025
4.23
4.32
4.00
4.03
4.03
-3.47%
19,990
0.39
Nov 18, 2025
4.16
4.23
3.85
4.18
4.18
+0.36%
48,148
0.94
Nov 17, 2025
4.56
4.79
4.03
4.16
4.16
-7.35%
34,136
0.66
Nov 14, 2025
4.70
4.77
4.47
4.49
4.49
-6.26%
38,250
0.74
Nov 13, 2025
5.40
5.40
4.57
4.79
4.79
-12.11%
88,697
1.74
Nov 12, 2025
5.10
5.49
5.02
5.45
5.45
+9.22%
86,834
1.74
Nov 11, 2025
5.03
5.15
4.81
4.99
4.99
-0.20%
38,612
0.77
Nov 10, 2025
4.81
5.15
4.81
5.00
5.00
+7.07%
95,633
1.95
Nov 07, 2025
4.86
4.86
4.50
4.67
4.67
-3.71%
63,752
1.32
Nov 06, 2025
5.17
5.17
4.82
4.85
4.85
-7.62%
30,632
0.61
Nov 05, 2025
5.09
5.29
5.04
5.25
5.25
+2.34%
20,537
0.41
Nov 04, 2025
5.27
5.29
5.00
5.13
5.13
-0.58%
34,030
0.67
Nov 03, 2025
5.32
5.50
5.06
5.16
5.16
-4.27%
36,141
0.70
Oct 31, 2025
5.03
5.50
5.03
5.39
5.39
+5.69%
50,229
0.96
Oct 30, 2025
5.25
5.48
4.82
5.10
5.10
-2.86%
59,673
1.15
Oct 29, 2025
4.80
5.48
4.75
5.25
5.25
+9.15%
145,491
2.86
Oct 28, 2025
4.85
4.99
4.61
4.81
4.81
-2.24%
60,564
1.17
Oct 27, 2025
5.09
5.27
4.82
4.92
4.92
-3.34%
35,968
0.63
Oct 24, 2025
4.92
5.09
4.84
5.09
5.09
+4.52%
32,033
0.49
Oct 23, 2025
4.65
4.89
4.52
4.87
4.87
+5.87%
23,675
0.34
Oct 22, 2025
4.92
5.28
4.45
4.60
4.60
-6.31%
47,683
0.65
Oct 21, 2025
4.84
5.01
4.80
4.91
4.91
+1.45%
13,426
0.18
Oct 20, 2025
4.73
4.84
4.61
4.84
4.84
+4.99%
30,878
0.41
Oct 17, 2025
4.87
4.91
4.60
4.61
4.61
-6.11%
38,476
0.50
Oct 16, 2025
5.24
5.31
4.87
4.91
4.91
-5.03%
44,033
0.56
Oct 15, 2025
5.12
5.55
5.11
5.17
5.17
+1.77%
70,454
0.88
Oct 14, 2025
4.87
5.27
4.86
5.08
5.08
+2.83%
32,036
0.40
Rows: