EKSO BIONICS (EKSO)
NASDAQ:EKSO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.60
9.60
8.55
9.06
9.06
-7.08%
45,629
0.33
Apr 06, 2026
9.56
9.75
9.10
9.75
9.75
+3.72%
91,536
0.62
Apr 03, 2026
10.21
10.44
9.20
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
10.21
10.44
9.20
9.40
9.40
-11.74%
217,945
1.27
Apr 01, 2026
10.41
11.60
10.32
10.65
10.65
0.00%
63,212
0.33
Mar 31, 2026
10.00
10.80
10.00
10.65
10.65
+6.18%
19,509
0.08
Mar 30, 2026
10.01
10.49
10.00
10.03
10.03
-1.18%
26,370
0.01
Mar 27, 2026
10.90
10.90
10.00
10.15
10.15
-6.88%
44,585
0.02
Mar 26, 2026
10.94
11.54
10.81
10.90
10.90
-0.73%
34,673
0.02
Mar 25, 2026
10.61
11.30
10.61
10.98
10.98
+4.57%
17,540
<0.01
Mar 24, 2026
10.45
11.10
10.39
10.50
10.50
-0.94%
29,746
0.01
Mar 23, 2026
11.18
11.20
10.57
10.60
10.60
+0.57%
50,175
0.02
Mar 20, 2026
10.38
10.60
10.00
10.54
10.54
+1.35%
47,595
0.02
Mar 19, 2026
10.36
10.73
10.36
10.40
10.40
-2.71%
28,767
0.01
Mar 18, 2026
10.67
11.02
10.17
10.69
10.69
-0.83%
68,461
0.03
Mar 17, 2026
11.29
11.47
10.76
10.78
10.78
-3.49%
42,106
0.02
Mar 16, 2026
11.49
12.30
10.80
11.17
11.17
-3.37%
96,902
0.05
Mar 13, 2026
12.03
12.74
11.38
11.56
11.56
-2.12%
70,480
0.03
Mar 12, 2026
12.48
12.87
11.60
11.81
11.81
-7.08%
81,902
0.04
Mar 11, 2026
12.36
13.50
12.12
12.71
12.71
+2.50%
273,599
0.13
Mar 10, 2026
12.00
13.00
12.00
12.40
12.40
+3.33%
166,165
0.08
Mar 09, 2026
11.38
12.33
10.76
12.00
12.00
+5.45%
136,616
0.07
Mar 06, 2026
10.74
12.47
10.61
11.38
11.38
+6.06%
139,758
0.07
Mar 05, 2026
10.53
11.78
10.53
10.73
10.73
+0.66%
131,798
0.06
Mar 04, 2026
9.98
10.93
9.87
10.66
10.66
+6.60%
52,480
0.02
Mar 03, 2026
10.01
10.24
10.00
10.00
10.00
-2.25%
48,681
0.02
Mar 02, 2026
10.00
10.28
10.00
10.23
10.23
+0.89%
45,168
0.02
Feb 27, 2026
9.98
10.23
9.98
10.14
10.14
+1.20%
54,547
0.03
Feb 26, 2026
9.75
10.41
9.75
10.02
10.02
+3.94%
55,721
0.03
Feb 25, 2026
10.13
10.38
9.64
9.64
9.64
-5.21%
73,922
0.03
Feb 24, 2026
10.64
10.87
9.80
10.17
10.17
-4.42%
127,498
0.06
Feb 23, 2026
11.42
11.85
10.63
10.64
10.64
-4.83%
105,927
0.05
Feb 20, 2026
12.30
12.55
11.16
11.18
11.18
-9.11%
131,490
0.06
Feb 19, 2026
12.52
12.88
12.05
12.30
12.30
-5.02%
133,804
0.06
Feb 18, 2026
11.25
13.27
11.06
12.95
12.95
+16.09%
285,209
0.13
Feb 17, 2026
9.70
11.40
9.60
11.16
11.16
+13.02%
233,992
0.11
Feb 16, 2026
9.16
10.17
8.71
9.87
9.87
0.00%
0
0.00
Feb 13, 2026
9.16
10.17
8.71
9.87
9.87
+7.28%
228,334
0.11
Feb 12, 2026
9.88
10.00
9.06
9.20
9.20
-7.16%
105,752
0.05
Feb 11, 2026
9.83
10.11
9.50
9.91
9.91
-0.70%
139,453
0.07
Feb 10, 2026
10.00
10.43
9.81
9.84
9.84
-1.40%
215,465
0.10
Feb 09, 2026
10.37
10.46
9.60
9.98
9.98
-4.13%
92,747
0.04
Feb 06, 2026
9.63
10.76
9.51
10.41
10.41
+11.22%
286,895
0.14
Feb 05, 2026
9.30
9.93
9.11
9.36
9.36
-1.73%
168,708
0.08
Feb 04, 2026
9.04
9.70
8.39
9.53
9.53
+5.02%
310,124
0.15
Feb 03, 2026
9.28
9.59
8.60
9.07
9.07
-3.20%
90,200
0.04
Feb 02, 2026
8.50
9.75
8.50
9.37
9.37
+7.70%
231,725
0.11
Jan 30, 2026
8.11
8.89
8.11
8.70
8.70
+3.69%
145,901
0.07
Jan 29, 2026
8.50
8.53
8.05
8.39
8.39
-1.29%
127,883
0.06
Jan 28, 2026
8.32
8.99
8.19
8.50
8.50
+2.91%
177,279
0.08
Rows: