EasyJet (EJTTF)
OTHER OTC:EJTTF
Want to see EJTTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.92
5.35
4.48
4.92
4.92
-0.20%
0
0.00
Apr 30, 2026
4.93
5.26
4.59
4.93
4.93
+1.03%
0
0.00
Apr 29, 2026
4.88
5.16
4.59
4.88
4.88
-0.51%
0
0.00
Apr 28, 2026
4.90
5.21
4.59
4.90
4.90
-1.21%
0
0.00
Apr 27, 2026
4.96
5.33
4.59
4.96
4.96
0.00%
0
0.00
Apr 24, 2026
4.96
5.33
4.59
4.96
4.96
-0.60%
0
0.00
Apr 23, 2026
4.99
5.39
4.59
4.99
4.99
-0.30%
0
0.00
Apr 22, 2026
5.01
5.42
4.59
5.01
5.01
-1.38%
0
0.00
Apr 21, 2026
5.08
5.52
4.63
5.08
5.08
-1.84%
0
0.00
Apr 20, 2026
5.17
5.64
4.70
5.17
5.17
-3.63%
0
0.00
Apr 17, 2026
5.37
5.85
4.88
5.37
5.37
+6.77%
0
0.00
Apr 16, 2026
5.03
5.47
4.58
5.03
5.03
-5.72%
0
0.00
Apr 15, 2026
5.33
5.80
4.86
5.33
5.33
-0.93%
0
0.00
Apr 14, 2026
5.38
5.84
4.92
5.38
5.38
+5.70%
0
0.00
Apr 13, 2026
5.09
5.54
4.64
5.09
5.09
-2.58%
0
0.00
Apr 10, 2026
5.23
5.69
4.76
5.23
5.23
+1.36%
0
0.00
Apr 09, 2026
5.16
5.60
4.71
5.16
5.16
+7.62%
0
0.00
Apr 08, 2026
4.79
5.24
4.34
4.79
4.79
0.00%
0
0.00
Apr 07, 2026
4.79
5.24
4.34
4.79
4.79
-0.10%
0
0.00
Apr 06, 2026
4.80
5.24
4.35
4.80
4.80
+0.21%
0
0.00
Apr 03, 2026
4.79
5.21
4.36
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.79
5.21
4.36
4.79
4.79
-1.75%
0
0.00
Apr 01, 2026
4.87
5.30
4.44
4.87
4.87
+4.73%
0
0.00
Mar 31, 2026
4.65
5.07
4.23
4.65
4.65
+1.31%
0
0.00
Mar 30, 2026
4.79
4.79
4.59
4.59
4.59
-5.65%
1,350
8.21
Mar 27, 2026
4.87
5.14
4.59
4.87
4.87
-0.92%
0
0.00
Mar 26, 2026
4.91
5.23
4.59
4.91
4.91
-0.30%
0
0.00
Mar 25, 2026
4.93
5.26
4.59
4.93
4.93
+2.39%
0
0.00
Mar 24, 2026
4.81
4.81
4.81
4.81
4.81
+4.11%
6,903
125.87
Mar 23, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Mar 20, 2026
4.62
4.62
4.62
4.62
4.62
-5.62%
218
3.24
Mar 19, 2026
4.90
5.17
4.62
4.90
4.90
-1.90%
0
0.00
Mar 18, 2026
4.99
5.36
4.62
4.99
4.99
-2.35%
0
0.00
Mar 17, 2026
5.11
5.32
4.90
5.11
5.11
+3.65%
0
0.00
Mar 16, 2026
4.93
4.93
4.93
4.93
4.93
-1.20%
200
3.12
Mar 13, 2026
4.99
4.99
4.99
4.99
4.99
-5.40%
127
2.05
Mar 12, 2026
5.28
5.56
4.99
5.28
5.28
-2.22%
0
0.00
Mar 11, 2026
5.40
5.82
4.97
5.40
5.40
-1.19%
0
0.00
Mar 10, 2026
5.46
5.86
5.06
5.46
5.46
+4.10%
0
0.00
Mar 09, 2026
5.25
5.50
4.99
5.25
5.25
-4.64%
0
0.00
Mar 06, 2026
5.50
5.50
5.50
5.50
5.50
-4.18%
100
1.65
Mar 05, 2026
5.74
5.98
5.50
5.74
5.74
-2.38%
0
0.00
Mar 04, 2026
5.88
6.26
5.50
5.88
5.88
+0.68%
0
0.00
Mar 03, 2026
5.84
6.18
5.50
5.84
5.84
-1.18%
0
0.00
Mar 02, 2026
5.92
5.92
5.91
5.91
5.91
-0.17%
1,600
45.61
Feb 27, 2026
5.92
5.92
5.92
5.92
5.92
-8.15%
100
2.99
Feb 26, 2026
6.45
6.91
5.98
6.45
6.45
+2.22%
0
0.00
Feb 25, 2026
6.31
6.69
5.92
6.31
6.31
-1.48%
0
0.00
Feb 24, 2026
6.40
6.88
5.92
6.40
6.40
+0.23%
0
0.00
Feb 23, 2026
6.39
6.85
5.92
6.39
6.39
-0.55%
0
0.00
Rows: