Education
About Us
Working with TipRanks
Follow Us
EasyJet (EJTTF)
OTHER OTC:EJTTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.56
7.02
6.10
6.56
6.56
+0.31%
0
0.00
Jan 15, 2026
6.54
6.98
6.10
6.54
6.54
-0.30%
0
0.00
Jan 14, 2026
6.56
7.02
6.10
6.56
6.56
-0.61%
0
0.00
Jan 13, 2026
6.60
7.10
6.10
6.60
6.60
-0.60%
0
0.00
Jan 12, 2026
6.64
7.14
6.14
6.64
6.64
-1.78%
0
0.00
Jan 09, 2026
6.76
7.26
6.26
6.76
6.76
-1.02%
0
0.00
Jan 08, 2026
6.83
7.33
6.33
6.83
6.83
+0.59%
0
0.00
Jan 07, 2026
6.79
7.29
6.29
6.79
6.79
-3.35%
0
0.00
Jan 06, 2026
7.03
7.50
6.55
7.03
7.03
+0.57%
0
0.00
Jan 05, 2026
6.99
7.47
6.50
6.99
6.99
+0.36%
0
0.00
Jan 02, 2026
6.96
7.46
6.46
6.96
6.96
+0.87%
0
0.00
Dec 31, 2025
6.90
7.40
6.40
6.90
6.90
+0.15%
0
0.00
Dec 30, 2025
6.89
7.39
6.39
6.89
6.89
+0.44%
0
0.00
Dec 29, 2025
6.86
7.36
6.36
6.86
6.86
-1.58%
0
0.00
Dec 26, 2025
6.97
7.47
6.47
6.97
6.97
+0.58%
0
0.00
Dec 24, 2025
6.93
7.43
6.43
6.93
6.93
+0.43%
0
0.00
Dec 23, 2025
6.90
6.90
6.90
6.90
6.90
-0.29%
1,000
13.38
Dec 22, 2025
6.92
7.42
6.42
6.92
6.92
+0.29%
0
0.00
Dec 19, 2025
6.90
7.40
6.40
6.90
6.90
+0.15%
0
0.00
Dec 18, 2025
6.89
7.39
6.39
6.89
6.89
+0.44%
0
0.00
Dec 17, 2025
6.86
7.36
6.36
6.86
6.86
-0.58%
0
0.00
Dec 16, 2025
6.90
7.40
6.40
6.90
6.90
+3.76%
0
0.00
Dec 15, 2025
6.65
7.15
6.15
6.65
6.65
+1.53%
0
0.00
Dec 12, 2025
6.55
7.05
6.05
6.55
6.55
+0.31%
0
0.00
Dec 11, 2025
6.53
7.03
6.03
6.53
6.53
+1.87%
0
0.00
Dec 10, 2025
6.41
6.91
5.91
6.41
6.41
+0.79%
0
0.00
Dec 09, 2025
6.36
6.86
5.86
6.36
6.36
-1.70%
0
0.00
Dec 08, 2025
6.47
6.97
5.97
6.47
6.47
-1.07%
0
0.00
Dec 05, 2025
6.54
7.04
6.04
6.54
6.54
+0.15%
0
0.00
Dec 04, 2025
6.53
7.03
6.03
6.53
6.53
+0.31%
0
0.00
Dec 03, 2025
6.51
7.01
6.01
6.51
6.51
-0.31%
0
0.00
Dec 02, 2025
6.53
7.03
6.03
6.53
6.53
-1.66%
0
0.00
Dec 01, 2025
6.64
7.03
6.25
6.64
6.64
+0.15%
0
0.00
Nov 28, 2025
6.63
7.13
6.13
6.63
6.63
+3.51%
0
0.00
Nov 26, 2025
6.41
6.90
5.91
6.41
6.40
+2.32%
0
0.00
Nov 25, 2025
6.26
6.76
5.76
6.26
6.26
-1.96%
0
0.00
Nov 24, 2025
6.39
6.39
6.39
6.39
6.38
+13.61%
740
2.92
Nov 21, 2025
5.62
5.62
5.62
5.62
5.62
-3.10%
420
1.70
Nov 20, 2025
5.80
5.80
5.80
5.80
5.80
-4.68%
2,020
9.26
Nov 19, 2025
6.09
6.57
5.60
6.09
6.08
+1.00%
0
0.00
Nov 18, 2025
6.03
6.52
5.53
6.03
6.02
-0.41%
0
0.00
Nov 17, 2025
6.05
6.55
5.55
6.05
6.05
-2.58%
0
0.00
Nov 14, 2025
6.21
6.69
5.73
6.21
6.21
-1.11%
0
0.00
Nov 13, 2025
6.28
6.77
5.79
6.28
6.28
-1.72%
0
0.00
Nov 12, 2025
6.39
6.39
6.39
6.39
6.39
0.00%
0
0.00
Nov 11, 2025
6.39
6.39
6.39
6.39
6.39
+1.43%
600
2.84
Nov 10, 2025
6.30
6.80
5.80
6.30
6.30
+0.80%
0
0.00
Nov 07, 2025
6.25
6.25
6.25
6.25
6.25
-4.14%
150
0.72
Nov 06, 2025
6.52
6.79
6.25
6.52
6.52
-0.31%
0
0.00
Nov 05, 2025
6.54
6.83
6.25
6.54
6.54
+0.46%
0
0.00
Rows: