Education
About Us
Working with TipRanks
Follow Us
EasyJet (EJTTF)
OTHER OTC:EJTTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.93
4.93
4.93
4.93
4.93
-1.20%
200
3.12
Mar 13, 2026
4.99
4.99
4.99
4.99
4.99
-5.40%
127
2.05
Mar 12, 2026
5.28
5.56
4.99
5.28
5.28
-2.22%
0
0.00
Mar 11, 2026
5.40
5.82
4.97
5.40
5.40
-1.19%
0
0.00
Mar 10, 2026
5.46
5.86
5.06
5.46
5.46
+4.10%
0
0.00
Mar 09, 2026
5.25
5.50
4.99
5.25
5.25
-4.64%
0
0.00
Mar 06, 2026
5.50
5.50
5.50
5.50
5.50
-4.18%
100
1.65
Mar 05, 2026
5.74
5.98
5.50
5.74
5.74
-2.38%
0
0.00
Mar 04, 2026
5.88
6.26
5.50
5.88
5.88
+0.68%
0
0.00
Mar 03, 2026
5.84
6.18
5.50
5.84
5.84
-1.18%
0
0.00
Mar 02, 2026
5.92
5.92
5.91
5.91
5.91
-0.17%
1,600
45.61
Feb 27, 2026
5.92
5.92
5.92
5.92
5.92
-8.15%
100
2.99
Feb 26, 2026
6.45
6.91
5.98
6.45
6.45
+2.22%
0
0.00
Feb 25, 2026
6.31
6.69
5.92
6.31
6.31
-1.48%
0
0.00
Feb 24, 2026
6.40
6.88
5.92
6.40
6.40
+0.23%
0
0.00
Feb 23, 2026
6.39
6.85
5.92
6.39
6.39
-0.55%
0
0.00
Feb 20, 2026
6.42
6.42
6.42
6.42
6.42
-1.23%
430
16.13
Feb 19, 2026
6.50
6.50
6.50
6.50
6.50
-6.74%
250
7.26
Feb 18, 2026
6.95
6.97
6.95
6.97
6.97
0.00%
0
0.00
Feb 17, 2026
6.95
6.97
6.95
6.97
6.97
0.00%
0
0.00
Feb 16, 2026
6.95
6.97
6.95
6.97
6.97
0.00%
0
0.00
Feb 13, 2026
6.95
6.97
6.95
6.97
6.97
0.00%
0
0.00
Feb 12, 2026
6.95
6.97
6.95
6.97
6.97
+6.41%
430
6.48
Feb 11, 2026
6.55
7.00
6.10
6.55
6.55
-0.61%
0
0.00
Feb 10, 2026
6.55
7.00
6.10
6.55
6.55
-0.61%
0
0.00
Feb 09, 2026
6.59
7.00
6.18
6.59
6.59
-1.05%
0
0.00
Feb 06, 2026
6.66
7.16
6.16
6.66
6.66
+1.29%
0
0.00
Feb 05, 2026
6.58
7.05
6.10
6.58
6.58
-3.02%
0
0.00
Feb 04, 2026
6.78
7.28
6.28
6.78
6.78
+0.74%
0
0.00
Feb 03, 2026
6.73
7.23
6.23
6.73
6.73
0.00%
0
0.00
Feb 02, 2026
6.73
7.23
6.23
6.73
6.73
+2.28%
0
0.00
Jan 30, 2026
6.58
7.06
6.10
6.58
6.58
-0.08%
0
0.00
Jan 29, 2026
6.59
7.07
6.10
6.59
6.59
0.00%
0
0.00
Jan 28, 2026
6.59
7.07
6.10
6.59
6.59
+0.38%
0
0.00
Jan 27, 2026
6.56
7.02
6.10
6.56
6.56
-0.08%
0
0.00
Jan 26, 2026
6.57
7.03
6.10
6.57
6.57
-0.53%
0
0.00
Jan 23, 2026
6.60
7.10
6.10
6.60
6.60
-1.64%
0
0.00
Jan 22, 2026
6.71
7.21
6.21
6.71
6.71
+2.13%
0
0.00
Jan 21, 2026
6.57
7.04
6.10
6.57
6.57
+1.00%
0
0.00
Jan 20, 2026
6.51
6.91
6.10
6.51
6.51
-0.84%
0
0.00
Jan 19, 2026
6.56
7.02
6.10
6.56
6.56
0.00%
0
0.00
Jan 16, 2026
6.56
7.02
6.10
6.56
6.56
+0.31%
0
0.00
Jan 15, 2026
6.54
6.98
6.10
6.54
6.54
-0.30%
0
0.00
Jan 14, 2026
6.56
7.02
6.10
6.56
6.56
-0.61%
0
0.00
Jan 13, 2026
6.60
7.10
6.10
6.60
6.60
-0.60%
0
0.00
Jan 12, 2026
6.64
7.14
6.14
6.64
6.64
-1.78%
0
0.00
Jan 09, 2026
6.76
7.26
6.26
6.76
6.76
-1.02%
0
0.00
Jan 08, 2026
6.83
7.33
6.33
6.83
6.83
+0.59%
0
0.00
Jan 07, 2026
6.79
7.29
6.29
6.79
6.79
-3.35%
0
0.00
Jan 06, 2026
7.03
7.50
6.55
7.03
7.03
+0.57%
0
0.00
Rows: