EasyJet (EJTTF)
OTHER OTC:EJTTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
6.26
6.26
5.89
6.15
6.15
+16.59%
1,000
7.08
May 29, 2026
5.28
5.76
4.79
5.28
5.28
0.00%
0
0.00
May 28, 2026
5.28
5.76
4.79
5.28
5.28
+0.29%
0
0.00
May 27, 2026
5.26
5.76
4.76
5.26
5.26
+2.73%
0
0.00
May 26, 2026
5.12
5.58
4.66
5.12
5.12
+2.30%
0
0.00
May 22, 2026
5.01
5.42
4.59
5.01
5.01
+5.59%
0
0.00
May 21, 2026
4.74
5.21
4.27
4.74
4.74
+1.17%
0
0.00
May 20, 2026
4.69
5.15
4.22
4.69
4.69
+1.96%
0
0.00
May 19, 2026
4.60
5.04
4.15
4.60
4.60
-1.92%
0
0.00
May 18, 2026
4.69
5.11
4.26
4.69
4.69
+0.75%
0
0.00
May 15, 2026
4.65
5.11
4.19
4.65
4.65
-2.11%
0
0.00
May 14, 2026
4.75
5.18
4.32
4.75
4.75
-1.76%
0
0.00
May 13, 2026
4.84
5.30
4.37
4.84
4.84
-2.52%
0
0.00
May 12, 2026
4.96
5.42
4.50
4.96
4.96
-0.20%
0
0.00
May 11, 2026
4.97
5.44
4.50
4.97
4.97
-0.90%
0
0.00
May 08, 2026
5.02
5.46
4.57
5.02
5.02
-0.69%
0
0.00
May 07, 2026
5.05
5.52
4.58
5.05
5.05
-0.98%
0
0.00
May 06, 2026
5.10
5.60
4.60
5.10
5.10
+7.71%
0
0.00
May 05, 2026
4.74
5.19
4.28
4.74
4.74
-2.17%
0
0.00
May 04, 2026
4.84
5.34
4.34
4.84
4.84
-1.53%
0
0.00
May 01, 2026
4.92
5.35
4.48
4.92
4.92
-0.20%
0
0.00
Apr 30, 2026
4.93
5.26
4.59
4.93
4.93
+1.03%
0
0.00
Apr 29, 2026
4.88
5.16
4.59
4.88
4.88
-0.51%
0
0.00
Apr 28, 2026
4.90
5.21
4.59
4.90
4.90
-1.21%
0
0.00
Apr 27, 2026
4.96
5.33
4.59
4.96
4.96
0.00%
0
0.00
Apr 24, 2026
4.96
5.33
4.59
4.96
4.96
-0.60%
0
0.00
Apr 23, 2026
4.99
5.39
4.59
4.99
4.99
-0.30%
0
0.00
Apr 22, 2026
5.01
5.42
4.59
5.01
5.01
-1.38%
0
0.00
Apr 21, 2026
5.08
5.52
4.63
5.08
5.08
-1.84%
0
0.00
Apr 20, 2026
5.17
5.64
4.70
5.17
5.17
-3.63%
0
0.00
Apr 17, 2026
5.37
5.85
4.88
5.37
5.37
+6.77%
0
0.00
Apr 16, 2026
5.03
5.47
4.58
5.03
5.03
-5.72%
0
0.00
Apr 15, 2026
5.33
5.80
4.86
5.33
5.33
-0.93%
0
0.00
Apr 14, 2026
5.38
5.84
4.92
5.38
5.38
+5.70%
0
0.00
Apr 13, 2026
5.09
5.54
4.64
5.09
5.09
-2.58%
0
0.00
Apr 10, 2026
5.23
5.69
4.76
5.23
5.23
+1.36%
0
0.00
Apr 09, 2026
5.16
5.60
4.71
5.16
5.16
+7.62%
0
0.00
Apr 08, 2026
4.79
5.24
4.34
4.79
4.79
0.00%
0
0.00
Apr 07, 2026
4.79
5.24
4.34
4.79
4.79
-0.10%
0
0.00
Apr 06, 2026
4.80
5.24
4.35
4.80
4.80
+0.21%
0
0.00
Apr 03, 2026
4.79
5.21
4.36
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.79
5.21
4.36
4.79
4.79
-1.75%
0
0.00
Apr 01, 2026
4.87
5.30
4.44
4.87
4.87
+4.73%
0
0.00
Mar 31, 2026
4.65
5.07
4.23
4.65
4.65
+1.31%
0
0.00
Mar 30, 2026
4.79
4.79
4.59
4.59
4.59
-5.65%
1,350
8.21
Mar 27, 2026
4.87
5.14
4.59
4.87
4.87
-0.92%
0
0.00
Mar 26, 2026
4.91
5.23
4.59
4.91
4.91
-0.30%
0
0.00
Mar 25, 2026
4.93
5.26
4.59
4.93
4.93
+2.39%
0
0.00
Mar 24, 2026
4.81
4.81
4.81
4.81
4.81
+4.11%
6,903
125.87
Mar 23, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Rows: