Education
About Us
Working with TipRanks
Follow Us
EasyJet (EJTTF)
OTHER OTC:EJTTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.86
7.36
6.36
6.86
6.86
-0.58%
0
0.00
Dec 16, 2025
6.90
7.40
6.40
6.90
6.90
+3.76%
0
0.00
Dec 15, 2025
6.65
7.15
6.15
6.65
6.65
+1.53%
0
0.00
Dec 12, 2025
6.55
7.05
6.05
6.55
6.55
+0.31%
0
0.00
Dec 11, 2025
6.53
7.03
6.03
6.53
6.53
+1.87%
0
0.00
Dec 10, 2025
6.41
6.91
5.91
6.41
6.41
+0.79%
0
0.00
Dec 09, 2025
6.36
6.86
5.86
6.36
6.36
-1.70%
0
0.00
Dec 08, 2025
6.47
6.97
5.97
6.47
6.47
-1.07%
0
0.00
Dec 05, 2025
6.54
7.04
6.04
6.54
6.54
+0.15%
0
0.00
Dec 04, 2025
6.53
7.03
6.03
6.53
6.53
+0.31%
0
0.00
Dec 03, 2025
6.51
7.01
6.01
6.51
6.51
-0.31%
0
0.00
Dec 02, 2025
6.53
7.03
6.03
6.53
6.53
-1.66%
0
0.00
Dec 01, 2025
6.64
7.03
6.25
6.64
6.64
+0.15%
0
0.00
Nov 28, 2025
6.63
7.13
6.13
6.63
6.63
+3.51%
0
0.00
Nov 26, 2025
6.41
6.90
5.91
6.41
6.40
+2.32%
0
0.00
Nov 25, 2025
6.26
6.76
5.76
6.26
6.26
-1.96%
0
0.00
Nov 24, 2025
6.39
6.39
6.39
6.39
6.38
+13.61%
740
2.92
Nov 21, 2025
5.62
5.62
5.62
5.62
5.62
-3.10%
420
1.70
Nov 20, 2025
5.80
5.80
5.80
5.80
5.80
-4.68%
2,020
9.26
Nov 19, 2025
6.09
6.57
5.60
6.09
6.08
+1.00%
0
0.00
Nov 18, 2025
6.03
6.52
5.53
6.03
6.02
-0.41%
0
0.00
Nov 17, 2025
6.05
6.55
5.55
6.05
6.05
-2.58%
0
0.00
Nov 14, 2025
6.21
6.69
5.73
6.21
6.21
-1.11%
0
0.00
Nov 13, 2025
6.28
6.77
5.79
6.28
6.28
-1.72%
0
0.00
Nov 12, 2025
6.39
6.39
6.39
6.39
6.39
0.00%
0
0.00
Nov 11, 2025
6.39
6.39
6.39
6.39
6.39
+1.43%
600
2.84
Nov 10, 2025
6.30
6.80
5.80
6.30
6.30
+0.80%
0
0.00
Nov 07, 2025
6.25
6.25
6.25
6.25
6.25
-4.14%
150
0.72
Nov 06, 2025
6.52
6.79
6.25
6.52
6.52
-0.31%
0
0.00
Nov 05, 2025
6.54
6.83
6.25
6.54
6.54
+0.46%
0
0.00
Nov 04, 2025
6.51
6.77
6.25
6.51
6.51
-1.51%
0
0.00
Nov 03, 2025
6.61
6.97
6.25
6.61
6.61
+0.61%
0
0.00
Oct 31, 2025
6.57
6.89
6.25
6.57
6.57
+0.54%
0
0.00
Oct 30, 2025
6.54
6.82
6.25
6.54
6.54
+0.23%
0
0.00
Oct 29, 2025
6.52
6.79
6.25
6.52
6.52
-0.91%
0
0.00
Oct 28, 2025
6.58
6.91
6.25
6.58
6.58
-0.68%
0
0.00
Oct 27, 2025
6.63
7.00
6.25
6.63
6.62
+0.15%
0
0.00
Oct 24, 2025
6.62
6.98
6.25
6.62
6.62
+0.53%
0
0.00
Oct 23, 2025
6.58
6.91
6.25
6.58
6.58
-1.42%
0
0.00
Oct 22, 2025
6.68
7.10
6.25
6.68
6.68
+1.29%
0
0.00
Oct 21, 2025
6.59
6.93
6.25
6.59
6.59
-0.90%
0
0.00
Oct 20, 2025
6.65
7.05
6.25
6.65
6.65
-0.37%
0
0.00
Oct 17, 2025
6.68
7.10
6.25
6.68
6.68
+0.30%
0
0.00
Oct 16, 2025
6.66
7.06
6.25
6.66
6.66
+0.91%
0
0.00
Oct 15, 2025
6.60
6.94
6.25
6.60
6.60
-1.12%
0
0.00
Oct 14, 2025
6.67
7.09
6.25
6.67
6.67
+6.98%
0
0.00
Oct 13, 2025
6.24
6.70
5.77
6.24
6.24
-0.08%
0
0.00
Oct 10, 2025
6.24
6.24
6.24
6.24
6.24
-1.27%
150
0.66
Oct 09, 2025
6.32
6.76
5.88
6.32
6.32
-0.32%
0
0.00
Oct 08, 2025
6.34
6.78
5.90
6.34
6.34
+0.32%
0
0.00
Rows: