tiprankstipranks
East Japan Railway (EJPRY)
OTHER OTC:EJPRY
US Market
EJPRY
East Japan Railway
RESEARCH TOOLSreports
Want to see EJPRY full AI Analyst Report?

East Japan Railway (EJPRY) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 29, 2026
10.66
10.66
10.66
10.66
10.66
+1.82%
0
0.00
Jun 26, 2026
10.47
10.47
10.47
10.47
10.47
+1.25%
0
0.00
Jun 25, 2026
10.34
10.34
10.34
10.34
10.34
-0.51%
0
0.00
Jun 24, 2026
10.39
10.39
10.39
10.39
10.39
+0.20%
0
0.00
Jun 23, 2026
10.37
10.37
10.37
10.37
10.37
+0.66%
0
0.00
Jun 22, 2026
10.30
10.30
10.30
10.30
10.30
-2.30%
0
0.00
Jun 18, 2026
10.55
10.55
10.55
10.55
10.55
+1.09%
0
0.00
Jun 17, 2026
10.43
10.43
10.43
10.43
10.43
-1.51%
112,520
3.42
Jun 16, 2026
10.59
10.59
10.59
10.59
10.59
+0.46%
0
0.00
Jun 15, 2026
10.54
10.54
10.54
10.54
10.54
-0.74%
0
0.00
Jun 12, 2026
10.62
10.62
10.62
10.62
10.62
-1.44%
0
0.00
Jun 11, 2026
10.78
10.78
10.78
10.78
10.78
>-0.01%
0
0.00
Jun 10, 2026
10.78
10.78
10.78
10.78
10.78
+2.12%
207,326
7.01
Jun 09, 2026
10.56
10.56
10.56
10.56
10.56
-0.02%
0
0.00
Jun 08, 2026
10.56
10.56
10.56
10.56
10.56
+0.53%
324,173
13.27
Jun 05, 2026
10.50
10.50
10.50
10.50
10.50
+2.45%
0
0.00
Jun 04, 2026
10.25
10.25
10.25
10.25
10.25
-1.03%
0
0.00
Jun 03, 2026
10.36
10.36
10.36
10.36
10.36
-0.99%
0
0.00
Jun 02, 2026
10.46
10.46
10.46
10.46
10.46
-0.36%
0
0.00
Jun 01, 2026
10.50
10.50
10.50
10.50
10.50
-2.03%
0
0.00
May 29, 2026
10.72
10.72
10.72
10.72
10.72
-0.91%
0
0.00
May 28, 2026
10.82
10.82
10.82
10.82
10.82
-2.21%
0
0.00
May 27, 2026
11.06
11.06
11.06
11.06
11.06
-0.76%
0
0.00
May 26, 2026
11.14
11.14
11.14
11.14
11.14
-1.65%
0
0.00
May 22, 2026
11.33
11.33
11.33
11.33
11.33
-2.29%
0
0.00
May 21, 2026
11.60
11.60
11.60
11.60
11.60
-2.41%
185,337
7.88
May 20, 2026
11.88
11.88
11.88
11.88
11.88
-0.20%
115,197
5.09
May 19, 2026
11.91
11.91
11.91
11.91
11.91
+2.74%
0
0.00
May 18, 2026
11.59
11.59
11.59
11.59
11.59
-2.38%
0
0.00
May 15, 2026
11.87
11.87
11.87
11.87
11.87
+2.05%
0
0.00
May 14, 2026
11.64
11.64
11.64
11.64
11.64
-2.41%
0
0.00
May 13, 2026
11.92
11.92
11.92
11.92
11.92
+1.78%
252,945
12.48
May 12, 2026
11.71
11.71
11.71
11.71
11.71
+1.07%
0
0.00
May 11, 2026
11.59
11.59
11.59
11.59
11.59
-0.40%
0
0.00
May 08, 2026
11.64
11.64
11.64
11.64
11.64
+0.73%
0
0.00
May 07, 2026
11.55
11.55
11.55
11.55
11.55
-2.40%
0
0.00
May 06, 2026
11.84
11.84
11.84
11.84
11.84
+0.89%
0
0.00
May 05, 2026
11.73
11.73
11.73
11.73
11.73
-0.38%
68,545
3.09
May 04, 2026
11.78
11.78
11.78
11.78
11.78
-0.27%
0
0.00
May 01, 2026
11.81
11.81
11.81
11.81
11.81
+9.24%
57,474
2.70
Apr 30, 2026
10.81
10.81
10.81
10.81
10.81
+0.31%
0
0.00
Apr 29, 2026
10.78
10.78
10.78
10.78
10.78
-0.25%
0
0.00
Apr 28, 2026
10.80
10.80
10.80
10.80
10.80
+0.39%
0
0.00
Apr 27, 2026
10.76
10.76
10.76
10.76
10.76
-0.80%
0
0.00
Apr 24, 2026
10.85
10.85
10.85
10.85
10.85
-1.21%
0
0.00
Apr 23, 2026
10.98
10.98
10.98
10.98
10.98
-0.60%
142,914
7.21
Apr 22, 2026
11.05
11.05
11.05
11.05
11.05
-0.63%
0
0.00
Apr 21, 2026
11.12
11.12
11.12
11.12
11.12
+0.36%
0
0.00
Apr 20, 2026
11.08
11.08
11.08
11.08
11.08
+0.56%
113,691
6.31
Apr 17, 2026
11.02
11.02
11.02
11.02
11.02
-0.46%
0
0.00
Rows:
50