Education
About Us
Working with TipRanks
Follow Us
East Japan Railway (EJPRY)
OTHER OTC:EJPRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.17
13.17
13.17
13.17
13.17
+0.18%
0
0.00
Jan 07, 2026
13.15
13.15
13.15
13.15
13.15
-1.59%
0
0.00
Jan 06, 2026
13.36
13.36
13.36
13.36
13.36
+0.67%
0
0.00
Jan 05, 2026
13.27
13.27
13.27
13.27
13.27
+0.61%
41,402
6.11
Jan 02, 2026
13.19
13.19
13.19
13.19
13.19
+0.10%
29,638
4.70
Jan 01, 2026
13.18
13.18
13.18
13.18
13.18
0.00%
0
0.00
Dec 31, 2025
13.18
13.18
13.18
13.18
13.18
-0.26%
0
0.00
Dec 30, 2025
13.22
13.22
13.22
13.22
13.22
-0.73%
0
0.00
Dec 29, 2025
13.31
13.31
13.31
13.31
13.31
+0.14%
0
0.00
Dec 26, 2025
13.29
13.29
13.29
13.29
13.29
+0.33%
0
0.00
Dec 25, 2025
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Dec 24, 2025
13.25
13.25
13.25
13.25
13.25
+1.58%
20,835
3.27
Dec 23, 2025
13.04
13.04
13.04
13.04
13.04
+1.87%
0
0.00
Dec 22, 2025
12.81
12.81
12.81
12.81
12.81
-2.02%
0
0.00
Dec 19, 2025
13.07
13.07
13.07
13.07
13.07
-0.84%
0
0.00
Dec 18, 2025
13.18
13.18
13.18
13.18
13.18
+1.34%
0
0.00
Dec 17, 2025
13.01
13.01
13.01
13.01
13.01
-2.72%
0
0.00
Dec 16, 2025
13.37
13.37
13.37
13.37
13.37
-1.22%
0
0.00
Dec 15, 2025
13.54
13.54
13.54
13.54
13.54
+5.34%
0
0.00
Dec 12, 2025
12.85
12.85
12.85
12.85
12.85
+1.69%
0
0.00
Dec 11, 2025
12.64
12.64
12.64
12.64
12.64
-0.57%
0
0.00
Dec 10, 2025
12.71
12.71
12.71
12.71
12.71
+0.97%
0
0.00
Dec 09, 2025
12.59
12.59
12.59
12.59
12.59
-0.40%
0
0.00
Dec 08, 2025
12.64
12.64
12.64
12.64
12.64
+1.63%
0
0.00
Dec 05, 2025
12.43
12.43
12.43
12.43
12.43
-2.67%
0
0.00
Dec 04, 2025
12.77
12.77
12.77
12.77
12.77
+0.69%
0
0.00
Dec 03, 2025
12.69
12.69
12.69
12.69
12.69
-2.02%
0
0.00
Dec 02, 2025
12.95
12.95
12.95
12.95
12.95
+0.36%
331,225
212.90
Dec 01, 2025
12.90
12.90
12.90
12.90
12.90
-0.48%
0
0.00
Nov 28, 2025
12.96
12.96
12.96
12.96
12.96
+0.36%
12,284
9.03
Nov 27, 2025
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Nov 26, 2025
12.92
12.92
12.92
12.92
12.92
+0.85%
0
0.00
Nov 25, 2025
12.81
12.81
12.81
12.81
12.81
+1.38%
0
0.00
Nov 24, 2025
12.63
12.63
12.63
12.63
12.63
-0.16%
0
0.00
Nov 21, 2025
12.65
12.65
12.65
12.65
12.65
+4.51%
0
0.00
Nov 20, 2025
12.11
12.11
12.11
12.11
12.11
-0.57%
0
0.00
Nov 19, 2025
12.18
12.18
12.18
12.18
12.18
-0.47%
0
0.00
Nov 18, 2025
12.24
12.24
12.24
12.24
12.24
+0.79%
0
0.00
Nov 17, 2025
12.14
12.14
12.14
12.14
12.14
-1.43%
0
0.00
Nov 14, 2025
12.32
12.32
12.32
12.32
12.32
-0.14%
0
0.00
Nov 13, 2025
12.33
12.33
12.33
12.33
12.33
+1.43%
0
0.00
Nov 12, 2025
12.16
12.16
12.16
12.16
12.16
-1.30%
0
0.00
Nov 11, 2025
12.32
12.32
12.32
12.32
12.32
-2.13%
0
0.00
Nov 10, 2025
12.59
12.59
12.59
12.59
12.59
-0.07%
0
0.00
Nov 07, 2025
12.60
12.60
12.60
12.60
12.60
+1.94%
0
0.00
Nov 06, 2025
12.36
12.36
12.36
12.36
12.36
+1.20%
0
0.00
Nov 05, 2025
12.21
12.21
12.21
12.21
12.21
+1.99%
0
0.00
Nov 04, 2025
11.97
11.97
11.97
11.97
11.97
-1.75%
0
0.00
Nov 03, 2025
12.19
12.19
12.19
12.19
12.19
-0.05%
0
0.00
Oct 31, 2025
12.19
12.19
12.19
12.19
12.19
+4.53%
0
0.00
Rows: