Education
About Us
Working with TipRanks
Follow Us
East Japan Railway (EJPRY)
OTHER OTC:EJPRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
11.98
11.98
11.98
11.98
11.98
+1.84%
0
0.00
Mar 06, 2026
11.77
11.77
11.77
11.77
11.77
-0.55%
0
0.00
Mar 05, 2026
11.83
11.83
11.83
11.83
11.83
+0.36%
128,128
15.18
Mar 04, 2026
11.79
11.79
11.79
11.79
11.79
-1.22%
0
0.00
Mar 03, 2026
11.94
11.94
11.94
11.94
11.94
-2.95%
0
0.00
Mar 02, 2026
12.30
12.30
12.30
12.30
12.30
-0.51%
0
0.00
Feb 27, 2026
12.36
12.36
12.36
12.36
12.36
+0.37%
0
0.00
Feb 26, 2026
12.32
12.32
12.32
12.32
12.32
+0.88%
0
0.00
Feb 25, 2026
12.21
12.21
12.21
12.21
12.21
-0.52%
0
0.00
Feb 24, 2026
12.27
12.27
12.27
12.27
12.27
-0.61%
0
0.00
Feb 23, 2026
12.35
12.35
12.35
12.35
12.35
+0.28%
0
0.00
Feb 20, 2026
12.31
12.31
12.31
12.31
12.31
-0.42%
59,340
4.58
Feb 19, 2026
12.37
12.37
12.37
12.37
12.37
-0.52%
0
0.00
Feb 18, 2026
12.43
12.43
12.43
12.43
12.43
+1.67%
0
0.00
Feb 17, 2026
12.23
12.23
12.23
12.23
12.23
-1.71%
104,290
9.23
Feb 16, 2026
12.44
12.44
12.44
12.44
12.44
0.00%
0
0.00
Feb 13, 2026
12.44
12.44
12.44
12.44
12.44
+0.70%
0
0.00
Feb 12, 2026
12.35
12.35
12.35
12.35
12.35
-2.35%
66,902
6.54
Feb 11, 2026
12.65
12.65
12.65
12.65
12.65
+0.41%
49,935
5.29
Feb 10, 2026
12.60
12.60
12.60
12.60
12.60
+0.04%
73,966
8.95
Feb 09, 2026
12.60
12.60
12.60
12.60
12.60
-0.65%
0
0.00
Feb 06, 2026
12.68
12.68
12.68
12.68
12.68
+3.04%
0
0.00
Feb 05, 2026
12.31
12.31
12.31
12.31
12.31
+2.45%
0
0.00
Feb 04, 2026
12.01
12.01
12.01
12.01
12.01
-0.02%
0
0.00
Feb 03, 2026
12.02
12.02
12.02
12.02
12.02
-1.45%
0
0.00
Feb 02, 2026
12.19
12.19
12.19
12.19
12.19
-3.38%
0
0.00
Jan 30, 2026
12.62
12.62
12.62
12.62
12.62
+0.49%
0
0.00
Jan 29, 2026
12.56
12.56
12.56
12.56
12.56
+1.27%
0
0.00
Jan 28, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Jan 27, 2026
12.80
12.80
12.80
12.80
12.80
-0.79%
49,939
6.68
Jan 26, 2026
12.90
12.90
12.90
12.90
12.90
+2.99%
0
0.00
Jan 23, 2026
12.53
12.53
12.53
12.53
12.53
+0.02%
0
0.00
Jan 22, 2026
12.52
12.52
12.52
12.52
12.52
-0.71%
0
0.00
Jan 21, 2026
12.61
12.61
12.61
12.61
12.61
-0.62%
0
0.00
Jan 20, 2026
12.69
12.69
12.69
12.69
12.69
+1.32%
0
0.00
Jan 19, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
Jan 16, 2026
12.53
12.53
12.53
12.53
12.53
-2.41%
0
0.00
Jan 15, 2026
12.84
12.84
12.84
12.84
12.84
-1.87%
0
0.00
Jan 14, 2026
13.08
13.08
13.08
13.08
13.08
-0.86%
0
0.00
Jan 13, 2026
13.19
13.19
13.19
13.19
13.19
+0.53%
0
0.00
Jan 12, 2026
13.12
13.12
13.12
13.12
13.12
-0.05%
0
0.00
Jan 09, 2026
13.13
13.13
13.13
13.13
13.13
-0.33%
35,348
4.76
Jan 08, 2026
13.17
13.17
13.17
13.17
13.17
+0.18%
0
0.00
Jan 07, 2026
13.15
13.15
13.15
13.15
13.15
-1.59%
0
0.00
Jan 06, 2026
13.36
13.36
13.36
13.36
13.36
+0.67%
0
0.00
Jan 05, 2026
13.27
13.27
13.27
13.27
13.27
+0.61%
41,402
6.11
Jan 02, 2026
13.19
13.19
13.19
13.19
13.19
+0.10%
29,638
4.70
Jan 01, 2026
13.18
13.18
13.18
13.18
13.18
0.00%
0
0.00
Dec 31, 2025
13.18
13.18
13.18
13.18
13.18
-0.26%
0
0.00
Dec 30, 2025
13.22
13.22
13.22
13.22
13.22
-0.73%
0
0.00
Rows: