Education
About Us
Working with TipRanks
Follow Us
Edison International (EIX)
NYSE:EIX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
60.76
61.91
60.75
61.48
61.48
+1.20%
3,091,886
1.07
Feb 02, 2026
62.13
62.26
60.52
60.75
60.75
-2.46%
4,680,983
1.63
Jan 30, 2026
62.16
62.42
61.09
62.28
62.28
+0.18%
4,506,950
1.58
Jan 29, 2026
62.82
63.00
61.65
62.17
62.17
-0.13%
2,426,030
0.84
Jan 28, 2026
62.49
63.19
62.06
62.25
62.25
-0.61%
1,986,314
0.68
Jan 27, 2026
61.65
62.69
61.64
62.63
62.63
+1.61%
2,010,662
0.69
Jan 26, 2026
61.32
62.18
61.27
61.64
61.64
+1.43%
2,418,759
0.82
Jan 23, 2026
61.00
61.25
60.16
60.77
60.77
+0.05%
2,869,042
0.97
Jan 22, 2026
60.95
61.54
60.15
60.74
60.74
+0.53%
2,844,168
0.96
Jan 21, 2026
60.74
60.90
59.55
60.42
60.42
+0.85%
3,446,097
1.17
Jan 20, 2026
61.17
61.79
59.82
59.91
59.91
-3.97%
4,474,206
1.54
Jan 19, 2026
61.25
62.62
61.09
62.39
62.39
0.00%
0
0.00
Jan 16, 2026
61.25
62.62
61.09
62.39
62.39
+1.41%
2,833,276
0.97
Jan 15, 2026
61.60
62.06
61.34
61.52
61.52
-0.16%
3,473,631
1.19
Jan 14, 2026
60.71
62.16
60.71
61.62
61.62
+1.55%
2,970,729
1.02
Jan 13, 2026
60.00
60.78
59.68
60.68
60.68
+1.15%
1,899,507
0.65
Jan 12, 2026
60.73
61.27
59.80
59.99
59.99
-1.64%
2,547,938
0.87
Jan 09, 2026
59.97
61.31
59.92
60.99
60.99
+2.32%
2,581,028
0.88
Jan 08, 2026
58.22
59.74
58.21
59.61
59.61
+1.97%
3,305,148
1.13
Jan 07, 2026
59.74
60.12
58.44
58.46
58.46
-1.97%
2,993,279
1.02
Jan 06, 2026
60.42
60.72
59.66
60.51
59.63
-0.18%
4,495,539
1.55
Jan 05, 2026
60.83
60.85
59.02
60.62
59.74
-0.51%
4,281,441
1.46
Jan 02, 2026
60.37
61.39
59.56
60.93
60.05
+1.52%
2,681,078
0.91
Jan 01, 2026
60.36
60.66
60.00
60.02
59.15
0.00%
0
0.00
Dec 31, 2025
60.36
60.66
60.00
60.02
59.15
-0.55%
3,306,487
1.10
Dec 30, 2025
60.26
60.52
60.13
60.35
59.47
+0.42%
2,555,984
0.84
Dec 29, 2025
59.60
60.47
59.53
60.10
59.23
+0.99%
3,454,031
1.13
Dec 26, 2025
60.18
60.20
59.19
59.51
58.65
-0.98%
1,136,137
0.37
Dec 25, 2025
60.32
60.40
59.88
60.10
59.23
0.00%
0
0.00
Dec 24, 2025
60.32
60.40
59.88
60.10
59.23
+0.07%
1,380,432
0.44
Dec 23, 2025
60.32
60.70
59.97
60.06
59.19
-0.94%
2,305,245
0.73
Dec 22, 2025
60.10
60.65
59.50
60.63
59.75
+0.88%
2,866,717
0.91
Dec 19, 2025
60.04
60.51
59.91
60.10
59.23
-0.12%
8,651,069
2.84
Dec 18, 2025
59.64
60.21
59.57
60.17
59.30
+1.06%
3,127,581
1.02
Dec 17, 2025
58.40
59.99
58.38
59.54
58.68
+2.09%
3,618,368
1.17
Dec 16, 2025
59.26
59.39
57.92
58.32
57.47
-1.30%
2,914,433
0.95
Dec 15, 2025
58.86
59.41
58.39
59.09
58.23
+1.34%
2,965,250
0.96
Dec 12, 2025
58.62
59.20
58.01
58.31
57.46
+0.66%
2,976,370
0.97
Dec 11, 2025
57.71
58.71
57.50
57.93
57.09
+0.76%
3,375,348
1.10
Dec 10, 2025
56.59
57.75
56.56
57.49
56.66
+1.52%
3,577,113
1.17
Dec 09, 2025
56.25
56.93
56.25
56.63
55.81
+1.07%
2,216,592
0.72
Dec 08, 2025
58.31
58.31
55.84
56.03
55.22
-3.55%
4,162,451
1.32
Dec 05, 2025
57.59
58.29
57.50
58.09
57.25
+0.94%
2,855,539
0.90
Dec 04, 2025
57.35
58.33
56.94
57.55
56.72
+0.44%
2,451,951
0.77
Dec 03, 2025
57.35
57.96
56.73
57.30
56.47
+0.28%
2,661,395
0.84
Dec 02, 2025
58.47
58.54
57.12
57.14
56.31
-1.70%
3,498,488
1.10
Dec 01, 2025
58.85
59.14
57.95
58.13
57.29
-1.29%
2,805,458
0.88
Nov 28, 2025
59.29
59.47
58.77
58.89
58.04
-0.37%
1,203,100
0.37
Nov 27, 2025
59.09
59.81
58.80
59.11
58.25
0.00%
0
0.00
Nov 26, 2025
59.09
59.81
58.80
59.11
58.25
+1.04%
2,506,842
0.77
Rows: