Want to see EIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
76.28
77.21
75.89
76.68
76.68
+0.13%
1,959,672
0.80
Jul 14, 2026
77.07
77.95
76.04
76.58
76.58
+0.80%
2,089,041
0.86
Jul 13, 2026
75.40
77.02
75.04
75.97
75.97
+1.02%
2,394,189
0.98
Jul 10, 2026
75.11
75.43
74.51
75.20
75.20
+0.75%
1,256,230
0.51
Jul 09, 2026
75.09
75.50
74.30
74.64
74.64
-0.19%
1,624,331
0.65
Jul 08, 2026
75.98
76.08
74.64
74.78
74.78
-1.27%
1,907,881
0.76
Jul 07, 2026
73.96
76.39
73.96
75.74
75.74
+2.40%
3,089,180
1.24
Jul 06, 2026
75.70
76.19
74.14
74.84
73.96
-1.08%
2,617,304
1.04
Jul 03, 2026
74.40
75.79
74.00
75.66
74.77
0.00%
0
0.00
Jul 02, 2026
74.40
75.79
74.00
75.66
74.77
+2.94%
2,571,561
1.01
Jul 01, 2026
74.10
74.40
73.19
73.50
72.64
-1.28%
1,970,900
0.78
Jun 30, 2026
75.16
75.70
74.11
74.45
73.58
-1.34%
2,217,565
0.88
Jun 29, 2026
75.63
75.90
75.17
75.46
74.58
-0.28%
1,284,809
0.50
Jun 26, 2026
75.13
75.74
74.68
75.67
74.78
+1.23%
3,584,864
1.39
Jun 25, 2026
74.62
75.33
74.11
74.75
73.87
+0.71%
2,205,831
0.85
Jun 24, 2026
73.09
74.26
73.09
74.22
73.35
+1.75%
2,260,253
0.87
Jun 23, 2026
71.88
73.18
71.62
72.94
72.08
+1.02%
2,562,837
0.98
Jun 22, 2026
71.82
72.54
71.64
72.20
71.35
+0.43%
2,674,965
1.03
Jun 19, 2026
70.87
72.54
70.87
71.89
71.05
0.00%
0
0.00
Jun 18, 2026
70.87
72.54
70.87
71.89
71.05
+1.40%
5,227,825
2.02
Jun 17, 2026
71.80
72.25
70.54
70.90
70.07
-1.61%
2,885,696
1.08
Jun 16, 2026
72.17
73.27
72.00
72.06
71.22
-0.11%
1,910,774
0.71
Jun 15, 2026
72.19
72.73
71.75
72.14
71.29
-1.11%
1,886,684
0.69
Jun 12, 2026
72.55
73.31
72.18
72.95
72.09
+0.84%
1,618,413
0.59
Jun 11, 2026
72.00
72.96
71.51
72.34
71.49
+1.17%
1,911,401
0.69
Jun 10, 2026
71.89
72.02
71.11
71.50
70.66
+0.34%
1,890,544
0.68
Jun 09, 2026
71.30
71.64
70.68
71.26
70.42
+0.59%
1,934,040
0.69
Jun 08, 2026
73.33
73.58
70.82
70.84
70.01
-3.40%
2,249,880
0.79
Jun 05, 2026
72.00
73.83
71.97
73.33
72.47
+2.12%
2,517,908
0.88
Jun 04, 2026
71.36
72.09
71.07
71.81
70.97
+1.34%
2,603,429
0.90
Jun 03, 2026
70.97
72.61
70.75
70.86
70.03
-0.08%
3,381,390
1.16
Jun 02, 2026
69.56
71.19
69.34
70.92
70.09
+2.65%
2,045,469
0.69
Jun 01, 2026
69.00
69.88
68.85
69.09
68.28
-1.22%
2,182,736
0.73
May 29, 2026
70.53
70.54
68.93
69.94
69.12
-0.48%
5,071,645
1.72
May 28, 2026
71.66
71.74
70.21
70.28
69.46
-1.93%
2,235,894
0.75
May 27, 2026
71.20
71.95
70.68
71.66
70.82
+0.59%
1,792,095
0.59
May 26, 2026
71.63
71.99
70.79
71.24
70.40
+0.08%
1,909,007
0.63
May 25, 2026
70.82
71.49
70.13
71.18
70.35
0.00%
0
0.00
May 22, 2026
70.82
71.49
70.13
71.18
70.35
+1.22%
1,767,719
0.57
May 21, 2026
69.70
70.76
69.10
70.32
69.50
+0.83%
2,836,500
0.92
May 20, 2026
71.22
71.23
69.65
69.74
68.92
-1.33%
2,575,059
0.83
May 19, 2026
68.24
70.73
67.74
70.68
69.85
+3.27%
3,432,410
1.09
May 18, 2026
69.39
70.08
65.02
68.44
67.64
-1.04%
6,183,779
1.99
May 15, 2026
70.34
70.34
68.57
69.16
68.35
-2.22%
2,681,324
0.85
May 14, 2026
70.93
70.98
70.01
70.73
69.90
+0.16%
1,956,933
0.63
May 13, 2026
71.21
71.21
70.14
70.62
69.79
-0.91%
1,996,481
0.63
May 12, 2026
70.79
71.82
70.26
71.27
70.43
+0.98%
2,694,761
0.84
May 11, 2026
69.62
70.91
69.38
70.58
69.75
+2.36%
2,570,409
0.80
May 08, 2026
69.35
69.58
68.69
68.95
68.14
+0.55%
1,872,014
0.58
May 07, 2026
68.33
69.15
67.60
68.57
67.77
-0.33%
3,172,087
0.99
Rows: