Edison International (EIX)
NYSE:EIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
71.50
72.70
70.82
71.84
71.84
+2.19%
3,392,092
1.04
Mar 27, 2026
70.83
71.45
69.95
70.30
70.30
-0.66%
3,166,417
0.98
Mar 26, 2026
70.53
71.74
70.49
70.77
70.77
-0.59%
2,635,920
0.81
Mar 25, 2026
71.91
72.12
71.16
71.19
71.19
-0.13%
1,692,059
0.52
Mar 24, 2026
70.23
71.86
70.04
71.28
71.28
+0.86%
2,271,841
0.71
Mar 23, 2026
71.63
71.63
69.97
70.67
70.67
+1.32%
2,526,096
0.79
Mar 20, 2026
72.20
72.38
68.88
69.75
69.75
-2.98%
8,379,191
2.71
Mar 19, 2026
72.38
72.78
71.30
71.89
71.89
-1.06%
3,790,671
1.23
Mar 18, 2026
72.28
72.98
72.09
72.66
72.66
-0.36%
2,897,741
0.91
Mar 17, 2026
73.90
73.91
72.53
72.92
72.92
-0.07%
3,334,641
1.05
Mar 16, 2026
72.50
73.04
71.53
72.97
72.97
+1.73%
3,059,361
0.96
Mar 13, 2026
72.05
72.43
71.38
71.73
71.73
+1.09%
2,687,310
0.84
Mar 12, 2026
70.99
71.98
70.61
70.96
70.96
-0.80%
3,102,845
0.98
Mar 11, 2026
71.07
72.21
70.97
71.53
71.53
+0.63%
4,759,084
1.51
Mar 10, 2026
70.53
72.14
70.06
71.08
71.08
+0.49%
3,094,516
0.98
Mar 09, 2026
71.38
71.49
68.77
70.73
70.73
-1.44%
5,681,806
1.82
Mar 06, 2026
70.82
72.60
70.39
71.76
71.76
+0.76%
4,037,443
1.30
Mar 05, 2026
72.63
72.65
70.36
71.22
71.22
-3.61%
4,866,067
1.58
Mar 04, 2026
74.23
74.64
73.61
73.89
73.89
+0.04%
3,702,307
1.21
Mar 03, 2026
73.03
74.32
71.90
73.86
73.86
-0.75%
3,387,255
1.11
Mar 02, 2026
74.54
74.74
73.69
74.42
74.42
-0.43%
3,297,366
1.08
Feb 27, 2026
74.61
75.33
74.21
74.74
74.74
+0.50%
4,914,263
1.63
Feb 26, 2026
74.92
75.45
73.97
74.37
74.37
-1.10%
2,866,951
0.95
Feb 25, 2026
75.07
75.49
73.55
75.20
75.20
-0.05%
2,714,096
0.91
Feb 24, 2026
74.70
75.50
74.05
75.24
75.24
+0.79%
3,602,009
1.23
Feb 23, 2026
73.69
74.81
73.21
74.65
74.65
+1.23%
2,506,043
0.85
Feb 20, 2026
73.03
73.90
72.17
73.74
73.74
+1.49%
3,323,080
1.13
Feb 19, 2026
71.00
73.21
70.21
72.66
72.66
+4.25%
5,178,997
1.76
Feb 18, 2026
71.63
71.85
69.56
69.70
69.70
-2.41%
4,722,751
1.60
Feb 17, 2026
72.34
72.68
71.26
71.42
71.42
-0.06%
4,140,247
1.40
Feb 16, 2026
68.29
71.61
68.10
71.46
71.46
0.00%
0
0.00
Feb 13, 2026
68.29
71.61
68.10
71.46
71.46
+3.45%
4,738,195
1.60
Feb 12, 2026
67.26
69.63
67.26
69.08
69.08
+3.01%
6,170,971
2.11
Feb 11, 2026
65.73
67.21
65.39
67.06
67.06
+5.13%
2,479,583
0.85
Feb 10, 2026
64.00
65.82
63.90
65.46
65.46
+2.62%
2,450,014
0.84
Feb 09, 2026
63.71
64.13
63.13
63.79
63.79
-0.34%
2,185,086
0.75
Feb 06, 2026
64.22
64.68
63.18
64.01
64.01
+0.47%
2,367,743
0.81
Feb 05, 2026
63.63
63.98
62.88
63.71
63.71
+0.39%
2,850,693
0.98
Feb 04, 2026
62.01
64.00
61.81
63.46
63.46
+3.22%
3,228,267
1.12
Feb 03, 2026
60.76
61.91
60.75
61.48
61.48
+1.20%
3,091,886
1.07
Feb 02, 2026
62.13
62.26
60.52
60.75
60.75
-2.46%
4,680,983
1.63
Jan 30, 2026
62.16
62.42
61.09
62.28
62.28
+0.18%
4,506,950
1.58
Jan 29, 2026
62.82
63.00
61.65
62.17
62.17
-0.13%
2,426,030
0.84
Jan 28, 2026
62.49
63.19
62.06
62.25
62.25
-0.61%
1,986,314
0.68
Jan 27, 2026
61.65
62.69
61.64
62.63
62.63
+1.61%
2,010,662
0.69
Jan 26, 2026
61.32
62.18
61.27
61.64
61.64
+1.43%
2,418,759
0.82
Jan 23, 2026
61.00
61.25
60.16
60.77
60.77
+0.05%
2,869,042
0.97
Jan 22, 2026
60.95
61.54
60.15
60.74
60.74
+0.53%
2,844,168
0.96
Jan 21, 2026
60.74
60.90
59.55
60.42
60.42
+0.85%
3,446,097
1.17
Jan 20, 2026
61.17
61.79
59.82
59.91
59.91
-3.97%
4,474,206
1.54
Rows: