Edison International (EIX)
NYSE:EIX
Want to see EIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
70.87
72.54
70.87
71.89
71.89
+1.40%
5,188,685
1.91
Jun 17, 2026
71.80
72.25
70.54
70.90
70.90
-1.61%
2,885,696
1.06
Jun 16, 2026
72.17
73.27
72.00
72.06
72.06
-0.11%
1,910,687
0.70
Jun 15, 2026
72.19
72.73
71.75
72.14
72.14
-1.11%
1,886,156
0.68
Jun 12, 2026
72.55
73.31
72.18
72.95
72.95
+0.84%
1,618,346
0.58
Jun 11, 2026
72.00
72.96
71.51
72.34
72.34
+1.17%
1,911,401
0.68
Jun 10, 2026
71.89
72.02
71.11
71.50
71.50
+0.34%
1,890,544
0.67
Jun 09, 2026
71.30
71.64
70.68
71.26
71.26
+0.59%
1,933,819
0.67
Jun 08, 2026
73.33
73.58
70.82
70.84
70.84
-3.40%
2,249,880
0.78
Jun 05, 2026
72.00
73.83
71.97
73.33
73.33
+2.12%
2,517,908
0.86
Jun 04, 2026
71.36
72.09
71.07
71.81
71.81
+1.34%
2,603,365
0.88
Jun 03, 2026
70.97
72.61
70.75
70.86
70.86
-0.08%
3,381,390
1.13
Jun 02, 2026
69.56
71.19
69.34
70.92
70.92
+2.65%
2,045,469
0.68
Jun 01, 2026
69.00
69.88
68.85
69.09
69.09
-1.22%
2,182,463
0.72
May 29, 2026
70.53
70.54
68.93
69.94
69.94
-0.48%
5,071,645
1.69
May 28, 2026
71.66
71.74
70.21
70.28
70.28
-1.93%
2,235,894
0.74
May 27, 2026
71.20
71.95
70.68
71.66
71.66
+0.59%
1,792,095
0.59
May 26, 2026
71.63
71.99
70.79
71.24
71.24
+0.08%
1,909,007
0.62
May 22, 2026
70.82
71.49
70.13
71.18
71.18
+1.22%
1,767,719
0.57
May 21, 2026
69.70
70.76
69.10
70.32
70.32
+0.83%
2,836,500
0.92
May 20, 2026
71.22
71.23
69.65
69.74
69.74
-1.33%
2,575,059
0.83
May 19, 2026
68.24
70.73
67.74
70.68
70.68
+3.27%
3,432,410
1.09
May 18, 2026
69.39
70.08
65.02
68.44
68.44
-1.04%
6,183,779
1.99
May 15, 2026
70.34
70.34
68.57
69.16
69.16
-2.22%
2,681,324
0.86
May 14, 2026
70.93
70.98
70.01
70.73
70.73
+0.16%
1,956,933
0.63
May 13, 2026
71.21
71.21
70.14
70.62
70.62
-0.91%
1,996,481
0.63
May 12, 2026
70.79
71.82
70.26
71.27
71.27
+0.98%
2,694,761
0.84
May 11, 2026
69.62
70.91
69.38
70.58
70.58
+2.36%
2,570,022
0.80
May 08, 2026
69.35
69.58
68.69
68.95
68.95
+0.55%
1,872,014
0.58
May 07, 2026
68.33
69.15
67.60
68.57
68.57
-0.33%
3,172,087
0.99
May 06, 2026
69.34
69.56
68.29
68.80
68.80
-0.10%
2,052,243
0.64
May 05, 2026
69.09
69.86
68.59
68.87
68.87
-0.19%
1,794,313
0.56
May 04, 2026
69.33
70.34
68.27
69.00
69.00
-1.26%
2,673,321
0.83
May 01, 2026
69.51
70.22
69.04
69.88
69.88
+0.56%
4,180,156
1.30
Apr 30, 2026
68.14
70.02
67.90
69.49
69.49
+2.28%
4,123,881
1.28
Apr 29, 2026
66.57
68.63
66.30
67.94
67.94
0.00%
3,358,552
1.04
Apr 28, 2026
69.25
69.37
67.83
67.94
67.94
-0.92%
2,574,756
0.80
Apr 27, 2026
69.20
69.80
68.15
68.57
68.57
-0.42%
2,862,881
0.89
Apr 24, 2026
69.79
70.14
68.81
68.86
68.86
-2.10%
3,171,894
0.99
Apr 23, 2026
70.33
71.01
69.95
70.34
70.34
+1.38%
2,400,472
0.75
Apr 22, 2026
70.72
71.21
69.27
69.38
69.38
-0.50%
1,906,257
0.59
Apr 21, 2026
70.78
71.22
69.55
69.73
69.73
-1.20%
2,265,618
0.70
Apr 20, 2026
69.97
71.49
69.93
70.58
70.58
-0.24%
1,969,076
0.61
Apr 17, 2026
71.04
71.50
69.91
70.75
70.75
-1.19%
3,105,846
0.95
Apr 16, 2026
71.47
72.07
70.78
71.60
71.60
+0.35%
2,238,393
0.69
Apr 15, 2026
72.41
72.41
70.88
71.35
71.35
-1.41%
2,432,913
0.75
Apr 14, 2026
72.06
72.64
71.23
72.37
72.37
-0.03%
2,314,941
0.71
Apr 13, 2026
75.45
75.52
71.55
72.39
72.39
-4.40%
3,882,159
1.20
Apr 10, 2026
75.81
76.16
75.50
75.72
75.72
-0.13%
1,833,018
0.56
Apr 09, 2026
74.19
76.22
73.86
75.82
75.82
+1.98%
2,922,340
0.90
Rows: