Education
About Us
Working with TipRanks
Follow Us
Edison International (EIX)
NYSE:EIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
58.22
59.74
58.21
59.61
59.61
+1.97%
3,305,148
1.13
Jan 07, 2026
59.74
60.12
58.44
58.46
58.46
-1.97%
2,993,279
1.02
Jan 06, 2026
60.42
60.72
59.66
60.51
59.63
-0.18%
4,495,539
1.55
Jan 05, 2026
60.83
60.85
59.02
60.62
59.74
-0.51%
4,281,441
1.46
Jan 02, 2026
60.37
61.39
59.56
60.93
60.05
+1.52%
2,681,078
0.91
Jan 01, 2026
60.36
60.66
60.00
60.02
59.15
0.00%
0
0.00
Dec 31, 2025
60.36
60.66
60.00
60.02
59.15
-0.55%
3,306,487
1.10
Dec 30, 2025
60.26
60.52
60.13
60.35
59.47
+0.42%
2,555,984
0.84
Dec 29, 2025
59.60
60.47
59.53
60.10
59.23
+0.99%
3,454,031
1.13
Dec 26, 2025
60.18
60.20
59.19
59.51
58.65
-0.98%
1,136,137
0.37
Dec 25, 2025
60.32
60.40
59.88
60.10
59.23
0.00%
0
0.00
Dec 24, 2025
60.32
60.40
59.88
60.10
59.23
+0.07%
1,380,432
0.44
Dec 23, 2025
60.32
60.70
59.97
60.06
59.19
-0.94%
2,305,245
0.73
Dec 22, 2025
60.10
60.65
59.50
60.63
59.75
+0.88%
2,866,717
0.91
Dec 19, 2025
60.04
60.51
59.91
60.10
59.23
-0.12%
8,651,069
2.84
Dec 18, 2025
59.64
60.21
59.57
60.17
59.30
+1.06%
3,127,581
1.02
Dec 17, 2025
58.40
59.99
58.38
59.54
58.68
+2.09%
3,618,368
1.17
Dec 16, 2025
59.26
59.39
57.92
58.32
57.47
-1.30%
2,914,433
0.95
Dec 15, 2025
58.86
59.41
58.39
59.09
58.23
+1.34%
2,965,250
0.96
Dec 12, 2025
58.62
59.20
58.01
58.31
57.46
+0.66%
2,976,370
0.97
Dec 11, 2025
57.71
58.71
57.50
57.93
57.09
+0.76%
3,375,348
1.10
Dec 10, 2025
56.59
57.75
56.56
57.49
56.66
+1.52%
3,577,113
1.17
Dec 09, 2025
56.25
56.93
56.25
56.63
55.81
+1.07%
2,216,592
0.72
Dec 08, 2025
58.31
58.31
55.84
56.03
55.22
-3.55%
4,162,451
1.32
Dec 05, 2025
57.59
58.29
57.50
58.09
57.25
+0.94%
2,855,539
0.90
Dec 04, 2025
57.35
58.33
56.94
57.55
56.72
+0.44%
2,451,951
0.77
Dec 03, 2025
57.35
57.96
56.73
57.30
56.47
+0.28%
2,661,395
0.84
Dec 02, 2025
58.47
58.54
57.12
57.14
56.31
-1.70%
3,498,488
1.10
Dec 01, 2025
58.85
59.14
57.95
58.13
57.29
-1.29%
2,805,458
0.88
Nov 28, 2025
59.29
59.47
58.77
58.89
58.04
-0.37%
1,203,100
0.37
Nov 27, 2025
59.09
59.81
58.80
59.11
58.25
0.00%
0
0.00
Nov 26, 2025
59.09
59.81
58.80
59.11
58.25
+1.04%
2,506,842
0.77
Nov 25, 2025
59.45
59.79
58.43
58.50
57.65
-1.15%
2,580,952
0.80
Nov 24, 2025
59.00
59.36
57.99
59.18
58.32
+1.02%
6,443,380
2.04
Nov 21, 2025
58.72
59.77
58.30
58.58
57.73
+0.86%
5,169,914
1.65
Nov 20, 2025
58.03
59.73
57.83
58.08
57.24
+1.01%
4,550,508
1.47
Nov 19, 2025
58.60
59.13
57.13
57.50
56.67
-1.57%
3,040,617
0.99
Nov 18, 2025
57.94
58.98
57.65
58.42
57.57
+1.14%
2,230,833
0.72
Nov 17, 2025
58.06
58.69
56.86
57.76
56.92
-1.62%
3,328,636
1.08
Nov 14, 2025
59.03
59.25
58.54
58.71
57.86
-0.63%
1,930,238
0.63
Nov 13, 2025
58.39
59.34
58.39
59.08
58.22
+0.55%
2,283,709
0.74
Nov 12, 2025
57.87
59.07
57.76
58.76
57.91
+1.54%
2,179,370
0.71
Nov 11, 2025
57.76
58.27
57.68
57.87
57.03
+0.92%
2,617,583
0.85
Nov 10, 2025
57.15
57.66
56.73
57.34
56.51
+0.53%
2,247,304
0.73
Nov 07, 2025
56.37
57.11
56.21
57.04
56.21
+0.85%
2,242,816
0.73
Nov 06, 2025
56.78
57.30
56.34
56.56
55.74
-0.39%
2,194,818
0.71
Nov 05, 2025
56.20
57.19
56.00
56.78
55.96
+1.94%
4,493,335
1.44
Nov 04, 2025
54.61
55.77
54.32
55.70
54.89
+2.41%
2,748,803
0.88
Nov 03, 2025
55.16
55.16
53.56
54.39
53.60
-1.79%
4,115,087
1.31
Oct 31, 2025
55.45
55.61
54.60
55.38
54.58
-0.47%
4,322,527
1.37
Rows: