Education
About Us
Working with TipRanks
Follow Us
Edison International (EIX)
NYSE:EIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
58.40
59.99
58.38
59.54
59.54
+2.09%
3,618,368
1.16
Dec 16, 2025
59.26
59.39
57.92
58.32
58.32
-1.30%
2,914,433
0.93
Dec 15, 2025
58.86
59.41
58.39
59.09
59.09
+1.34%
2,965,250
0.95
Dec 12, 2025
58.62
59.20
58.01
58.31
58.31
+0.66%
2,976,370
0.95
Dec 11, 2025
57.71
58.71
57.50
57.93
57.93
+0.77%
3,375,348
1.09
Dec 10, 2025
56.59
57.75
56.56
57.49
57.49
+1.52%
3,577,113
1.14
Dec 09, 2025
56.25
56.93
56.25
56.63
56.63
+1.07%
2,216,592
0.69
Dec 08, 2025
58.31
58.31
55.84
56.03
56.03
-3.55%
4,162,451
1.29
Dec 05, 2025
57.59
58.29
57.50
58.09
58.09
+0.94%
2,855,539
0.88
Dec 04, 2025
57.35
58.33
56.94
57.55
57.55
+0.44%
2,451,951
0.76
Dec 03, 2025
57.35
57.96
56.73
57.30
57.30
+0.28%
2,661,395
0.82
Dec 02, 2025
58.47
58.54
57.12
57.14
57.14
-1.70%
3,498,488
1.08
Dec 01, 2025
58.85
59.14
57.95
58.13
58.13
-1.29%
2,805,458
0.87
Nov 28, 2025
59.29
59.47
58.77
58.89
58.89
-0.37%
1,203,100
0.37
Nov 26, 2025
59.09
59.81
58.80
59.11
59.11
+1.04%
2,506,842
0.77
Nov 25, 2025
59.45
59.79
58.43
58.50
58.50
-1.15%
2,580,952
0.79
Nov 24, 2025
59.00
59.36
57.99
59.18
59.18
+1.02%
6,443,380
2.01
Nov 21, 2025
58.72
59.77
58.30
58.58
58.58
+0.86%
5,169,914
1.64
Nov 20, 2025
58.03
59.73
57.83
58.08
58.08
+1.01%
4,550,508
1.45
Nov 19, 2025
58.60
59.13
57.13
57.50
57.50
-1.57%
3,040,617
0.97
Nov 18, 2025
57.94
58.98
57.65
58.42
58.42
+1.14%
2,230,833
0.71
Nov 17, 2025
58.06
58.69
56.86
57.76
57.76
-1.62%
3,328,636
1.07
Nov 14, 2025
59.03
59.25
58.54
58.71
58.71
-0.63%
1,930,238
0.62
Nov 13, 2025
58.39
59.34
58.39
59.08
59.08
+0.54%
2,283,709
0.73
Nov 12, 2025
57.87
59.07
57.76
58.76
58.76
+1.54%
2,179,370
0.70
Nov 11, 2025
57.76
58.27
57.68
57.87
57.87
+0.92%
2,617,583
0.84
Nov 10, 2025
57.15
57.66
56.73
57.34
57.34
+0.53%
2,247,304
0.72
Nov 07, 2025
56.37
57.11
56.21
57.04
57.04
+0.85%
2,242,816
0.71
Nov 06, 2025
56.78
57.30
56.34
56.56
56.56
-0.39%
2,194,818
0.69
Nov 05, 2025
56.20
57.19
56.00
56.78
56.78
+1.94%
4,493,335
1.41
Nov 04, 2025
54.61
55.77
54.32
55.70
55.70
+2.41%
2,748,803
0.86
Nov 03, 2025
55.16
55.16
53.56
54.39
54.39
-1.79%
4,115,087
1.28
Oct 31, 2025
55.45
55.61
54.60
55.38
55.38
-0.47%
4,322,516
1.34
Oct 30, 2025
55.07
55.82
54.77
55.64
55.64
+0.45%
2,973,623
0.91
Oct 29, 2025
55.00
56.05
54.20
55.39
55.39
-1.18%
3,813,707
1.15
Oct 28, 2025
56.63
56.64
55.72
56.05
56.05
-1.51%
3,438,146
1.03
Oct 27, 2025
57.04
57.79
56.54
56.91
56.91
-1.56%
3,375,081
1.01
Oct 24, 2025
57.49
57.93
57.29
57.81
57.81
+0.94%
1,722,244
0.51
Oct 23, 2025
58.72
58.73
57.04
57.27
57.27
-1.39%
2,636,412
0.78
Oct 22, 2025
58.30
58.56
57.78
58.08
58.08
-0.48%
2,043,233
0.60
Oct 21, 2025
58.01
58.81
57.62
58.36
58.36
+1.23%
2,193,628
0.64
Oct 20, 2025
57.18
57.76
56.72
57.65
57.65
+1.75%
2,705,182
0.79
Oct 17, 2025
56.69
57.08
56.23
56.66
56.66
-0.11%
2,061,157
0.60
Oct 16, 2025
57.32
58.07
56.50
56.72
56.72
-0.04%
2,359,035
0.69
Oct 15, 2025
56.50
57.27
56.16
56.74
56.74
+1.19%
2,604,115
0.76
Oct 14, 2025
53.69
56.22
53.59
56.07
56.07
+4.51%
3,669,873
1.07
Oct 13, 2025
52.16
53.90
52.00
53.65
53.65
+2.94%
2,696,236
0.78
Oct 10, 2025
53.57
53.63
52.12
52.12
52.12
-1.79%
3,055,159
0.89
Oct 09, 2025
53.86
53.92
52.36
53.07
53.07
-0.75%
3,068,825
0.89
Oct 08, 2025
53.75
54.13
52.58
53.47
53.47
-0.41%
5,802,905
1.70
Rows: