Education
About Us
Working with TipRanks
Follow Us
Edison International (EIX)
NYSE:EIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
72.63
72.65
70.36
71.22
71.22
-3.61%
4,866,067
1.58
Mar 04, 2026
74.23
74.64
73.61
73.89
73.89
+0.04%
3,702,307
1.21
Mar 03, 2026
73.03
74.32
71.90
73.86
73.86
-0.75%
3,387,255
1.11
Mar 02, 2026
74.54
74.74
73.69
74.42
74.42
-0.43%
3,297,366
1.08
Feb 27, 2026
74.61
75.33
74.21
74.74
74.74
+0.50%
4,914,263
1.63
Feb 26, 2026
74.92
75.45
73.97
74.37
74.37
-1.10%
2,866,951
0.95
Feb 25, 2026
75.07
75.49
73.55
75.20
75.20
-0.05%
2,714,096
0.91
Feb 24, 2026
74.70
75.50
74.05
75.24
75.24
+0.79%
3,602,009
1.23
Feb 23, 2026
73.69
74.81
73.21
74.65
74.65
+1.23%
2,506,043
0.85
Feb 20, 2026
73.03
73.90
72.17
73.74
73.74
+1.49%
3,323,080
1.13
Feb 19, 2026
71.00
73.21
70.21
72.66
72.66
+4.25%
5,178,997
1.76
Feb 18, 2026
71.63
71.85
69.56
69.70
69.70
-2.41%
4,722,751
1.60
Feb 17, 2026
72.34
72.68
71.26
71.42
71.42
-0.06%
4,140,247
1.40
Feb 16, 2026
68.29
71.61
68.10
71.46
71.46
0.00%
0
0.00
Feb 13, 2026
68.29
71.61
68.10
71.46
71.46
+3.45%
4,738,195
1.60
Feb 12, 2026
67.26
69.63
67.26
69.08
69.08
+3.01%
6,170,971
2.11
Feb 11, 2026
65.73
67.21
65.39
67.06
67.06
+5.13%
2,479,583
0.85
Feb 10, 2026
64.00
65.82
63.90
65.46
65.46
+2.62%
2,450,014
0.84
Feb 09, 2026
63.71
64.13
63.13
63.79
63.79
-0.34%
2,185,086
0.75
Feb 06, 2026
64.22
64.68
63.18
64.01
64.01
+0.47%
2,367,743
0.81
Feb 05, 2026
63.63
63.98
62.88
63.71
63.71
+0.39%
2,850,693
0.98
Feb 04, 2026
62.01
64.00
61.81
63.46
63.46
+3.22%
3,228,267
1.12
Feb 03, 2026
60.76
61.91
60.75
61.48
61.48
+1.20%
3,091,886
1.07
Feb 02, 2026
62.13
62.26
60.52
60.75
60.75
-2.46%
4,680,983
1.63
Jan 30, 2026
62.16
62.42
61.09
62.28
62.28
+0.18%
4,506,950
1.58
Jan 29, 2026
62.82
63.00
61.65
62.17
62.17
-0.13%
2,426,030
0.84
Jan 28, 2026
62.49
63.19
62.06
62.25
62.25
-0.61%
1,986,314
0.68
Jan 27, 2026
61.65
62.69
61.64
62.63
62.63
+1.61%
2,010,662
0.69
Jan 26, 2026
61.32
62.18
61.27
61.64
61.64
+1.43%
2,418,759
0.82
Jan 23, 2026
61.00
61.25
60.16
60.77
60.77
+0.05%
2,869,042
0.97
Jan 22, 2026
60.95
61.54
60.15
60.74
60.74
+0.53%
2,844,168
0.96
Jan 21, 2026
60.74
60.90
59.55
60.42
60.42
+0.85%
3,446,097
1.17
Jan 20, 2026
61.17
61.79
59.82
59.91
59.91
-3.97%
4,474,206
1.54
Jan 19, 2026
61.25
62.62
61.09
62.39
62.39
0.00%
0
0.00
Jan 16, 2026
61.25
62.62
61.09
62.39
62.39
+1.41%
2,833,276
0.97
Jan 15, 2026
61.60
62.06
61.34
61.52
61.52
-0.16%
3,473,631
1.19
Jan 14, 2026
60.71
62.16
60.71
61.62
61.62
+1.55%
2,970,729
1.02
Jan 13, 2026
60.00
60.78
59.68
60.68
60.68
+1.15%
1,899,507
0.65
Jan 12, 2026
60.73
61.27
59.80
59.99
59.99
-1.64%
2,547,938
0.87
Jan 09, 2026
59.97
61.31
59.92
60.99
60.99
+2.32%
2,581,028
0.88
Jan 08, 2026
58.22
59.74
58.21
59.61
59.61
+1.97%
3,305,148
1.13
Jan 07, 2026
59.74
60.12
58.44
58.46
58.46
-1.97%
2,993,279
1.02
Jan 06, 2026
60.42
60.72
59.66
60.51
59.63
-0.18%
4,495,539
1.55
Jan 05, 2026
60.83
60.85
59.02
60.62
59.74
-0.51%
4,281,441
1.46
Jan 02, 2026
60.37
61.39
59.56
60.93
60.05
+1.52%
2,681,078
0.91
Jan 01, 2026
60.36
60.66
60.00
60.02
59.15
0.00%
0
0.00
Dec 31, 2025
60.36
60.66
60.00
60.02
59.15
-0.55%
3,306,487
1.10
Dec 30, 2025
60.26
60.52
60.13
60.35
59.47
+0.42%
2,555,984
0.84
Dec 29, 2025
59.60
60.47
59.53
60.10
59.23
+0.99%
3,454,031
1.13
Dec 26, 2025
60.18
60.20
59.19
59.51
58.65
-0.98%
1,136,137
0.37
Rows: