Edison International (EIX)
NYSE:EIX
Want to see EIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
70.33
71.01
69.95
70.34
70.34
+1.38%
2,400,472
0.75
Apr 22, 2026
70.72
71.21
69.27
69.38
69.38
-0.50%
1,906,257
0.59
Apr 21, 2026
70.78
71.22
69.55
69.73
69.73
-1.20%
2,265,618
0.70
Apr 20, 2026
69.97
71.49
69.93
70.58
70.58
-0.24%
1,969,076
0.61
Apr 17, 2026
71.04
71.50
69.91
70.75
70.75
-1.19%
3,105,846
0.95
Apr 16, 2026
71.47
72.07
70.78
71.60
71.60
+0.35%
2,238,393
0.69
Apr 15, 2026
72.41
72.41
70.88
71.35
71.35
-1.41%
2,432,913
0.75
Apr 14, 2026
72.06
72.64
71.23
72.37
72.37
-0.03%
2,314,941
0.71
Apr 13, 2026
75.45
75.52
71.55
72.39
72.39
-4.40%
3,882,159
1.20
Apr 10, 2026
75.81
76.16
75.50
75.72
75.72
-0.13%
1,833,018
0.56
Apr 09, 2026
74.19
76.22
73.86
75.82
75.82
+1.98%
2,922,340
0.90
Apr 08, 2026
72.97
74.40
72.45
74.35
74.35
+2.40%
3,324,404
1.03
Apr 07, 2026
72.20
72.80
71.70
72.61
72.61
-0.14%
2,498,974
0.77
Apr 06, 2026
72.77
73.62
72.71
73.59
72.71
+0.18%
2,400,212
0.74
Apr 03, 2026
73.48
74.20
73.00
73.46
72.58
0.00%
0
0.00
Apr 02, 2026
73.48
74.20
73.00
73.46
72.58
-0.16%
2,532,798
0.76
Apr 01, 2026
73.20
73.90
72.67
73.58
72.70
+0.55%
3,711,608
1.11
Mar 31, 2026
72.64
73.29
71.63
73.18
72.31
+1.87%
4,839,329
1.48
Mar 30, 2026
71.50
72.70
70.82
71.84
70.98
+2.19%
3,392,092
1.04
Mar 27, 2026
70.83
71.45
69.95
70.30
69.46
-0.66%
3,166,464
0.97
Mar 26, 2026
70.53
71.74
70.49
70.77
69.93
-0.59%
2,636,327
0.81
Mar 25, 2026
71.91
72.12
71.16
71.19
70.34
-0.13%
1,703,452
0.52
Mar 24, 2026
70.23
71.86
70.04
71.28
70.43
+0.86%
2,272,687
0.71
Mar 23, 2026
71.63
71.63
69.97
70.67
69.83
+1.32%
2,526,148
0.79
Mar 20, 2026
72.20
72.38
68.88
69.75
68.92
-2.98%
8,379,728
2.70
Mar 19, 2026
72.38
72.78
71.30
71.89
71.03
-1.06%
3,800,788
1.23
Mar 18, 2026
72.28
72.98
72.09
72.66
71.79
-0.36%
2,897,808
0.91
Mar 17, 2026
73.90
73.91
72.53
72.92
72.05
-0.07%
3,373,347
1.06
Mar 16, 2026
72.50
73.04
71.53
72.97
72.10
+1.73%
3,059,475
0.96
Mar 13, 2026
72.05
72.43
71.38
71.73
70.87
+1.09%
2,687,649
0.84
Mar 12, 2026
70.99
71.98
70.61
70.96
70.11
-0.80%
3,103,003
0.97
Mar 11, 2026
71.07
72.21
70.97
71.53
70.68
+0.63%
4,776,180
1.51
Mar 10, 2026
70.53
72.14
70.06
71.08
70.23
+0.50%
3,110,675
0.98
Mar 09, 2026
71.38
71.49
68.77
70.73
69.89
-1.44%
5,732,262
1.83
Mar 06, 2026
70.82
72.60
70.39
71.76
70.90
+0.76%
4,037,443
1.30
Mar 05, 2026
72.63
72.65
70.36
71.22
70.37
-3.61%
4,866,067
1.58
Mar 04, 2026
74.23
74.64
73.61
73.89
73.01
+0.04%
3,702,307
1.21
Mar 03, 2026
73.03
74.32
71.90
73.86
72.98
-0.75%
3,387,255
1.11
Mar 02, 2026
74.54
74.74
73.69
74.42
73.53
-0.43%
3,297,366
1.08
Feb 27, 2026
74.61
75.33
74.21
74.74
73.85
+0.50%
4,914,263
1.62
Feb 26, 2026
74.92
75.45
73.97
74.37
73.48
-1.10%
2,866,951
0.95
Feb 25, 2026
75.07
75.49
73.55
75.20
74.30
-0.05%
2,714,096
0.90
Feb 24, 2026
74.70
75.50
74.05
75.24
74.34
+0.79%
3,602,009
1.22
Feb 23, 2026
73.69
74.81
73.21
74.65
73.76
+1.23%
2,506,043
0.85
Feb 20, 2026
73.03
73.90
72.17
73.74
72.86
+1.49%
3,323,080
1.13
Feb 19, 2026
71.00
73.21
70.21
72.66
71.79
+4.25%
5,178,997
1.76
Feb 18, 2026
71.63
71.85
69.56
69.70
68.87
-2.41%
4,722,751
1.60
Feb 17, 2026
72.34
72.68
71.26
71.42
70.57
-0.06%
4,140,247
1.40
Feb 16, 2026
68.29
71.61
68.10
71.46
70.61
0.00%
0
0.00
Feb 13, 2026
68.29
71.61
68.10
71.46
70.61
+3.44%
4,738,195
1.59
Rows: