Edison International (EIX)
NYSE:EIX
Want to see EIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
70.93
70.98
70.01
70.73
70.73
+0.16%
1,956,933
0.63
May 13, 2026
71.21
71.21
70.14
70.62
70.62
-0.91%
1,996,481
0.63
May 12, 2026
70.79
71.82
70.26
71.27
71.27
+0.98%
2,694,761
0.84
May 11, 2026
69.62
70.91
69.38
70.58
70.58
+2.36%
2,570,022
0.80
May 08, 2026
69.35
69.58
68.69
68.95
68.95
+0.55%
1,872,014
0.58
May 07, 2026
68.33
69.15
67.60
68.57
68.57
-0.33%
3,172,087
0.99
May 06, 2026
69.34
69.56
68.29
68.80
68.80
-0.10%
2,052,243
0.64
May 05, 2026
69.09
69.86
68.59
68.87
68.87
-0.19%
1,794,313
0.56
May 04, 2026
69.33
70.34
68.27
69.00
69.00
-1.26%
2,673,321
0.83
May 01, 2026
69.51
70.22
69.04
69.88
69.88
+0.56%
4,180,156
1.30
Apr 30, 2026
68.14
70.02
67.90
69.49
69.49
+2.28%
4,123,881
1.28
Apr 29, 2026
66.57
68.63
66.30
67.94
67.94
0.00%
3,358,552
1.04
Apr 28, 2026
69.25
69.37
67.83
67.94
67.94
-0.92%
2,574,756
0.80
Apr 27, 2026
69.20
69.80
68.15
68.57
68.57
-0.42%
2,862,881
0.89
Apr 24, 2026
69.79
70.14
68.81
68.86
68.86
-2.10%
3,171,894
0.99
Apr 23, 2026
70.33
71.01
69.95
70.34
70.34
+1.38%
2,400,472
0.75
Apr 22, 2026
70.72
71.21
69.27
69.38
69.38
-0.50%
1,906,257
0.59
Apr 21, 2026
70.78
71.22
69.55
69.73
69.73
-1.20%
2,265,618
0.70
Apr 20, 2026
69.97
71.49
69.93
70.58
70.58
-0.24%
1,969,076
0.61
Apr 17, 2026
71.04
71.50
69.91
70.75
70.75
-1.19%
3,105,846
0.95
Apr 16, 2026
71.47
72.07
70.78
71.60
71.60
+0.35%
2,238,393
0.69
Apr 15, 2026
72.41
72.41
70.88
71.35
71.35
-1.41%
2,432,913
0.75
Apr 14, 2026
72.06
72.64
71.23
72.37
72.37
-0.03%
2,314,941
0.71
Apr 13, 2026
75.45
75.52
71.55
72.39
72.39
-4.40%
3,882,159
1.20
Apr 10, 2026
75.81
76.16
75.50
75.72
75.72
-0.13%
1,833,018
0.56
Apr 09, 2026
74.19
76.22
73.86
75.82
75.82
+1.98%
2,922,340
0.90
Apr 08, 2026
72.97
74.40
72.45
74.35
74.35
+2.40%
3,324,404
1.03
Apr 07, 2026
72.20
72.80
71.70
72.61
72.61
-0.14%
2,498,974
0.77
Apr 06, 2026
72.77
73.62
72.71
73.59
72.71
+0.18%
2,400,212
0.74
Apr 03, 2026
73.48
74.20
73.00
73.46
72.58
0.00%
0
0.00
Apr 02, 2026
73.48
74.20
73.00
73.46
72.58
-0.16%
2,532,798
0.76
Apr 01, 2026
73.20
73.90
72.67
73.58
72.70
+0.55%
3,711,608
1.11
Mar 31, 2026
72.64
73.29
71.63
73.18
72.31
+1.87%
4,839,329
1.48
Mar 30, 2026
71.50
72.70
70.82
71.84
70.98
+2.19%
3,392,092
1.04
Mar 27, 2026
70.83
71.45
69.95
70.30
69.46
-0.66%
3,166,464
0.97
Mar 26, 2026
70.53
71.74
70.49
70.77
69.93
-0.59%
2,636,327
0.81
Mar 25, 2026
71.91
72.12
71.16
71.19
70.34
-0.13%
1,703,452
0.52
Mar 24, 2026
70.23
71.86
70.04
71.28
70.43
+0.86%
2,272,687
0.71
Mar 23, 2026
71.63
71.63
69.97
70.67
69.83
+1.32%
2,526,148
0.79
Mar 20, 2026
72.20
72.38
68.88
69.75
68.92
-2.98%
8,379,728
2.70
Mar 19, 2026
72.38
72.78
71.30
71.89
71.03
-1.06%
3,800,788
1.23
Mar 18, 2026
72.28
72.98
72.09
72.66
71.79
-0.36%
2,897,808
0.91
Mar 17, 2026
73.90
73.91
72.53
72.92
72.05
-0.07%
3,373,347
1.06
Mar 16, 2026
72.50
73.04
71.53
72.97
72.10
+1.73%
3,059,475
0.96
Mar 13, 2026
72.05
72.43
71.38
71.73
70.87
+1.09%
2,687,649
0.84
Mar 12, 2026
70.99
71.98
70.61
70.96
70.11
-0.80%
3,103,003
0.97
Mar 11, 2026
71.07
72.21
70.97
71.53
70.68
+0.63%
4,776,180
1.51
Mar 10, 2026
70.53
72.14
70.06
71.08
70.23
+0.50%
3,110,675
0.98
Mar 09, 2026
71.38
71.49
68.77
70.73
69.89
-1.44%
5,732,262
1.83
Mar 06, 2026
70.82
72.60
70.39
71.76
70.90
+0.76%
4,037,443
1.30
Rows: