Education
About Us
Working with TipRanks
Follow Us
Employers Holdings Inc (EIG)
NYSE:EIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
41.82
42.13
40.30
40.81
40.81
-3.36%
282,552
0.98
Mar 04, 2026
41.80
42.45
41.31
42.23
42.23
+1.73%
366,713
1.28
Mar 03, 2026
41.23
42.06
41.01
41.83
41.51
+0.36%
268,803
0.94
Mar 02, 2026
41.27
42.44
41.27
41.68
41.36
+0.80%
348,423
1.23
Feb 27, 2026
41.24
41.63
40.47
41.35
41.03
+0.14%
369,180
1.31
Feb 26, 2026
41.28
42.10
40.99
41.29
40.97
-0.74%
378,783
1.35
Feb 25, 2026
40.86
41.81
40.53
41.60
41.28
+3.48%
424,341
1.53
Feb 24, 2026
39.29
40.41
39.08
40.20
39.89
+2.52%
514,498
1.91
Feb 23, 2026
39.48
39.84
37.99
39.21
38.91
+0.08%
401,750
1.50
Feb 20, 2026
42.56
44.38
37.44
39.18
38.88
-7.70%
696,907
2.68
Feb 19, 2026
42.03
42.56
41.72
42.45
42.13
+0.69%
244,926
0.94
Feb 18, 2026
42.99
43.15
41.77
42.16
41.84
-1.79%
236,600
0.90
Feb 17, 2026
42.70
43.83
42.42
42.93
42.60
+1.01%
292,503
1.12
Feb 16, 2026
42.73
43.03
41.81
42.50
42.17
0.00%
0
0.00
Feb 13, 2026
42.73
43.03
41.81
42.50
42.17
-0.87%
257,976
0.98
Feb 12, 2026
43.36
43.51
42.60
42.87
42.54
-0.32%
251,810
0.96
Feb 11, 2026
43.67
43.81
42.52
43.01
42.68
-1.56%
234,476
0.89
Feb 10, 2026
43.70
44.23
43.51
43.69
43.36
-0.32%
202,822
0.77
Feb 09, 2026
45.33
45.43
43.77
43.83
43.49
-3.59%
143,446
0.54
Feb 06, 2026
45.96
46.25
45.41
45.46
45.11
-0.44%
189,397
0.72
Feb 05, 2026
45.79
46.50
45.55
45.66
45.31
+0.55%
191,226
0.72
Feb 04, 2026
45.03
45.89
45.03
45.41
45.06
+1.23%
265,938
1.00
Feb 03, 2026
44.31
45.33
43.73
44.86
44.52
+0.76%
164,206
0.61
Feb 02, 2026
43.76
44.79
43.58
44.52
44.18
+2.06%
222,880
0.83
Jan 30, 2026
44.41
44.90
42.46
43.62
43.29
-2.42%
298,687
1.11
Jan 29, 2026
43.92
44.88
43.90
44.70
44.36
+2.41%
313,488
1.17
Jan 28, 2026
43.61
43.97
43.24
43.65
43.32
+0.37%
183,331
0.68
Jan 27, 2026
43.88
43.93
43.33
43.49
43.16
-1.34%
126,936
0.47
Jan 26, 2026
43.87
44.36
43.59
44.08
43.74
+1.01%
172,236
0.63
Jan 23, 2026
44.10
44.38
43.01
43.64
43.31
-1.29%
200,185
0.74
Jan 22, 2026
44.45
44.51
44.04
44.21
43.87
-0.76%
181,284
0.67
Jan 21, 2026
44.87
45.09
43.67
44.55
44.21
-0.16%
216,109
0.81
Jan 20, 2026
45.31
45.83
44.54
44.62
44.28
-2.15%
316,897
1.20
Jan 19, 2026
45.58
45.99
45.34
45.60
45.25
0.00%
0
0.00
Jan 16, 2026
45.58
45.99
45.34
45.60
45.25
-0.41%
339,800
1.29
Jan 15, 2026
44.93
45.87
44.93
45.79
45.44
+2.00%
330,184
1.27
Jan 14, 2026
44.00
44.92
44.00
44.89
44.55
+2.14%
352,922
1.38
Jan 13, 2026
44.64
44.89
43.86
43.95
43.61
-1.46%
287,302
1.13
Jan 12, 2026
44.09
44.97
43.93
44.60
44.26
+0.72%
344,779
1.37
Jan 09, 2026
44.25
44.74
44.25
44.28
43.94
-0.13%
322,035
1.30
Jan 08, 2026
43.16
44.66
43.16
44.34
44.00
+2.88%
319,759
1.31
Jan 07, 2026
43.02
43.36
42.61
43.10
42.77
+0.19%
331,829
1.38
Jan 06, 2026
43.24
43.42
42.59
43.02
42.69
-1.01%
325,576
1.37
Jan 05, 2026
42.69
43.85
42.69
43.46
43.13
+1.45%
345,600
1.48
Jan 02, 2026
43.07
43.09
42.67
42.84
42.51
-0.76%
380,107
1.65
Jan 01, 2026
43.44
43.55
43.06
43.17
42.84
0.00%
0
0.00
Dec 31, 2025
43.44
43.55
43.06
43.17
42.84
-0.58%
257,613
1.12
Dec 30, 2025
43.27
43.59
43.17
43.42
43.09
+0.09%
339,347
1.50
Dec 29, 2025
42.84
43.40
42.42
43.38
43.05
+1.07%
304,345
1.36
Dec 26, 2025
42.94
43.11
42.67
42.92
42.59
0.00%
243,184
1.10
Rows: