Employers Holdings Inc (EIG)
NYSE:EIG
Want to see EIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
46.63
46.80
46.13
46.55
46.55
+0.26%
1,256,420
5.52
Jun 17, 2026
45.98
46.44
45.93
46.43
46.43
+0.39%
313,254
1.38
Jun 16, 2026
46.06
46.49
45.85
46.25
46.25
+0.89%
364,987
1.62
Jun 15, 2026
46.21
46.36
45.79
45.84
45.84
-0.89%
219,657
0.97
Jun 12, 2026
46.60
46.60
45.92
46.25
46.25
-0.34%
264,449
1.17
Jun 11, 2026
46.94
46.94
46.38
46.41
46.41
-0.45%
215,461
0.95
Jun 10, 2026
46.17
46.70
45.94
46.62
46.62
+1.88%
201,130
0.88
Jun 09, 2026
45.63
46.14
45.44
45.76
45.76
+0.37%
214,025
0.94
Jun 08, 2026
46.14
46.37
45.58
45.59
45.59
-2.02%
260,903
1.14
Jun 05, 2026
44.64
46.53
44.64
46.53
46.53
+4.63%
233,137
1.02
Jun 04, 2026
44.55
44.84
44.12
44.47
44.47
+1.30%
245,037
1.07
Jun 03, 2026
43.33
43.90
43.15
43.90
43.90
+0.62%
243,327
1.06
Jun 02, 2026
43.19
43.90
43.19
43.63
43.63
+0.46%
202,654
0.88
Jun 01, 2026
43.40
43.50
42.91
43.43
43.43
-0.16%
181,345
0.78
May 29, 2026
43.12
43.71
42.58
43.50
43.50
+0.55%
259,523
1.11
May 28, 2026
43.70
44.15
43.12
43.26
43.26
-1.30%
191,863
0.81
May 27, 2026
44.01
44.19
43.40
43.83
43.83
-0.07%
171,356
0.71
May 26, 2026
43.69
44.30
43.53
43.86
43.86
-0.09%
166,695
0.68
May 22, 2026
43.89
44.23
43.51
43.90
43.90
+0.32%
227,145
0.91
May 21, 2026
43.30
43.81
42.70
43.76
43.76
+0.23%
264,192
1.05
May 20, 2026
43.29
44.02
42.88
43.66
43.66
+0.99%
247,595
0.96
May 19, 2026
43.21
43.55
42.86
43.23
43.23
-0.28%
136,811
0.53
May 18, 2026
41.91
43.42
41.91
43.35
43.35
+3.21%
167,167
0.64
May 15, 2026
42.05
42.28
41.60
42.00
42.00
+1.23%
183,409
0.70
May 14, 2026
41.78
42.38
41.47
41.49
41.49
+0.10%
164,453
0.63
May 13, 2026
40.81
41.59
40.81
41.45
41.45
+1.12%
181,214
0.69
May 12, 2026
41.54
41.77
40.67
41.33
40.99
-0.19%
193,759
0.74
May 11, 2026
42.00
42.00
41.12
41.41
41.07
-1.43%
189,836
0.72
May 08, 2026
42.00
42.46
41.59
42.01
41.66
+0.02%
171,100
0.65
May 07, 2026
41.36
42.29
41.29
42.00
41.65
+1.55%
323,191
1.24
May 06, 2026
41.91
42.19
41.30
41.36
41.02
-0.84%
226,296
0.87
May 05, 2026
41.66
42.02
41.40
41.71
41.37
+0.51%
175,088
0.67
May 04, 2026
41.58
42.45
41.44
41.50
41.16
-1.00%
266,849
1.03
May 01, 2026
42.72
43.39
41.73
41.92
41.58
-0.47%
223,763
0.86
Apr 30, 2026
40.01
42.78
39.00
42.12
41.77
-1.52%
337,095
1.31
Apr 29, 2026
43.15
43.47
42.76
42.77
42.42
-1.29%
191,087
0.74
Apr 28, 2026
43.02
43.61
42.93
43.33
42.97
+1.90%
172,221
0.66
Apr 27, 2026
41.77
42.81
41.77
42.52
42.17
+1.58%
178,898
0.68
Apr 24, 2026
42.09
42.40
41.74
41.86
41.52
-0.83%
289,603
1.12
Apr 23, 2026
41.77
42.47
41.61
42.21
41.86
+1.61%
215,607
0.84
Apr 22, 2026
41.98
42.16
41.28
41.54
41.20
-0.95%
239,513
0.93
Apr 21, 2026
42.39
42.64
41.92
41.94
41.59
-0.81%
194,384
0.76
Apr 20, 2026
42.70
43.08
42.21
42.28
41.93
-1.03%
144,469
0.56
Apr 17, 2026
41.88
42.93
41.88
42.72
42.37
+2.18%
189,152
0.73
Apr 16, 2026
41.57
41.99
41.53
41.81
41.47
+0.27%
179,062
0.69
Apr 15, 2026
41.65
41.95
41.46
41.70
41.36
-0.19%
201,604
0.78
Apr 14, 2026
41.78
42.25
41.50
41.78
41.44
-0.57%
252,030
0.97
Apr 13, 2026
41.54
42.17
41.41
42.02
41.67
+0.60%
180,982
0.69
Apr 10, 2026
42.47
42.62
41.65
41.77
41.43
-2.06%
313,092
1.19
Apr 09, 2026
42.61
43.32
42.61
42.65
42.30
+0.24%
232,633
0.88
Rows: