Education
About Us
Working with TipRanks
Follow Us
Employers Holdings Inc (EIG)
NYSE:EIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.02
43.51
42.69
42.94
42.94
-0.35%
1,047,397
5.11
Dec 18, 2025
42.66
43.39
42.61
43.09
43.09
+0.72%
346,417
1.58
Dec 17, 2025
42.22
42.78
42.22
42.78
42.78
+1.09%
344,023
1.59
Dec 16, 2025
42.44
42.72
42.09
42.32
42.32
-0.05%
285,333
1.32
Dec 15, 2025
42.29
42.71
42.04
42.34
42.34
+0.55%
373,694
1.75
Dec 12, 2025
42.07
42.20
41.81
42.11
42.11
+1.30%
245,239
1.15
Dec 11, 2025
40.57
41.75
40.32
41.57
41.57
+2.77%
296,442
1.41
Dec 10, 2025
39.96
40.71
39.81
40.45
40.45
+1.35%
424,843
2.06
Dec 09, 2025
39.38
40.02
39.38
39.91
39.91
+1.79%
231,724
1.13
Dec 08, 2025
39.49
39.61
39.14
39.21
39.21
-0.13%
262,221
1.30
Dec 05, 2025
39.46
39.68
39.09
39.26
39.26
-0.83%
228,596
1.14
Dec 04, 2025
39.70
40.03
39.53
39.59
39.59
-0.43%
200,724
1.00
Dec 03, 2025
39.91
40.22
39.48
39.76
39.76
-0.30%
236,118
1.19
Dec 02, 2025
40.23
40.23
39.80
39.88
39.88
-0.55%
233,640
1.18
Dec 01, 2025
39.77
40.38
39.77
40.10
40.10
+0.63%
345,713
1.77
Nov 28, 2025
39.55
40.13
39.55
39.85
39.85
+0.63%
177,541
0.91
Nov 26, 2025
39.68
40.05
39.60
39.60
39.60
+0.03%
296,656
1.54
Nov 25, 2025
39.38
39.88
39.22
39.59
39.59
+1.46%
255,901
1.34
Nov 24, 2025
39.31
39.55
38.98
39.02
39.02
-1.06%
250,727
1.32
Nov 21, 2025
39.02
39.88
38.90
39.44
39.44
+1.78%
295,410
1.58
Nov 20, 2025
38.63
39.06
38.45
38.75
38.75
+0.36%
278,486
1.50
Nov 19, 2025
39.16
39.47
38.42
38.61
38.61
-2.33%
191,221
1.03
Nov 18, 2025
39.18
39.69
39.18
39.53
39.53
+1.20%
190,119
1.02
Nov 17, 2025
39.29
39.66
39.00
39.06
39.06
-0.48%
253,752
1.38
Nov 14, 2025
39.31
39.40
38.72
39.25
39.25
+0.08%
175,283
0.95
Nov 13, 2025
39.02
39.53
38.99
39.22
39.22
+0.46%
185,888
1.00
Nov 12, 2025
38.51
39.59
38.51
39.04
39.04
+0.70%
253,320
1.37
Nov 11, 2025
38.91
39.44
38.77
39.09
38.77
+1.87%
241,163
1.31
Nov 10, 2025
38.15
38.83
37.67
38.69
38.37
+1.59%
232,217
1.27
Nov 07, 2025
38.38
38.69
38.08
38.40
38.08
+1.17%
250,462
1.37
Nov 06, 2025
37.81
38.59
37.81
38.27
37.96
+2.49%
304,126
1.68
Nov 05, 2025
37.64
38.18
37.43
37.65
37.34
+1.15%
210,860
1.16
Nov 04, 2025
36.17
37.73
36.00
37.53
37.22
+4.85%
349,214
1.94
Nov 03, 2025
37.96
37.96
35.73
36.09
35.79
-4.57%
276,824
1.53
Oct 31, 2025
39.24
39.56
36.72
38.13
37.82
-5.61%
432,596
2.42
Oct 30, 2025
40.39
41.14
40.39
40.73
40.40
+1.93%
208,121
1.14
Oct 29, 2025
40.41
40.69
40.07
40.29
39.96
-0.19%
154,481
0.82
Oct 28, 2025
41.04
41.05
40.48
40.70
40.37
-0.57%
98,224
0.52
Oct 27, 2025
41.64
41.77
41.22
41.27
40.93
+0.12%
125,947
0.66
Oct 24, 2025
41.73
42.05
41.48
41.56
41.22
+0.42%
126,464
0.66
Oct 23, 2025
42.31
42.31
41.64
41.73
41.39
-0.56%
113,451
0.59
Oct 22, 2025
42.19
42.32
41.73
42.31
41.96
+1.62%
119,398
0.62
Oct 21, 2025
41.66
42.30
41.64
41.98
41.64
+1.19%
115,171
0.60
Oct 20, 2025
41.37
41.84
41.24
41.83
41.49
+2.24%
100,817
0.52
Oct 17, 2025
40.67
41.26
40.67
41.25
40.91
+2.24%
129,619
0.67
Oct 16, 2025
41.19
41.19
40.20
40.68
40.35
-1.43%
136,924
0.70
Oct 15, 2025
41.96
42.42
41.36
41.61
41.27
-0.46%
158,684
0.81
Oct 14, 2025
41.55
42.26
41.55
42.15
41.80
+2.21%
99,757
0.51
Oct 13, 2025
41.37
41.63
41.14
41.58
41.24
+1.22%
85,618
0.44
Oct 10, 2025
41.75
42.05
41.38
41.42
41.08
+0.05%
151,532
0.77
Rows: