Employers Holdings Inc (EIG)
NYSE:EIG
Want to see EIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
40.01
42.78
39.00
42.12
42.12
-1.52%
337,095
1.31
Apr 29, 2026
43.15
43.47
42.76
42.77
42.77
-1.29%
191,082
0.74
Apr 28, 2026
43.02
43.61
42.93
43.33
43.33
+1.90%
172,221
0.66
Apr 27, 2026
41.77
42.81
41.77
42.52
42.52
+1.58%
178,898
0.68
Apr 24, 2026
42.09
42.40
41.74
41.86
41.86
-0.83%
289,603
1.12
Apr 23, 2026
41.77
42.47
41.61
42.21
42.21
+1.61%
215,607
0.84
Apr 22, 2026
41.98
42.16
41.28
41.54
41.54
-0.95%
239,513
0.93
Apr 21, 2026
42.39
42.64
41.92
41.94
41.94
-0.80%
194,384
0.76
Apr 20, 2026
42.70
43.08
42.21
42.28
42.28
-1.03%
144,469
0.56
Apr 17, 2026
41.88
42.93
41.88
42.72
42.72
+2.18%
189,152
0.73
Apr 16, 2026
41.57
41.99
41.53
41.81
41.81
+0.26%
179,062
0.70
Apr 15, 2026
41.65
41.95
41.46
41.70
41.70
-0.19%
201,604
0.78
Apr 14, 2026
41.78
42.25
41.50
41.78
41.78
-0.57%
252,030
0.97
Apr 13, 2026
41.54
42.17
41.41
42.02
42.02
+0.60%
180,982
0.69
Apr 10, 2026
42.47
42.62
41.65
41.77
41.77
-2.06%
313,092
1.19
Apr 09, 2026
42.61
43.32
42.61
42.65
42.65
+0.24%
232,633
0.88
Apr 08, 2026
42.21
42.65
42.13
42.55
42.55
+0.90%
459,952
1.75
Apr 07, 2026
42.10
42.46
41.56
42.17
42.17
+0.17%
247,252
0.94
Apr 06, 2026
41.84
42.26
41.84
42.10
42.10
+0.19%
291,528
1.10
Apr 03, 2026
40.90
42.29
40.76
42.02
42.02
0.00%
0
0.00
Apr 02, 2026
40.90
42.29
40.76
42.02
42.02
+2.66%
227,641
0.84
Apr 01, 2026
41.19
41.62
40.83
40.93
40.93
-0.51%
253,801
0.93
Mar 31, 2026
41.57
41.97
40.60
41.14
41.14
+0.12%
191,126
0.71
Mar 30, 2026
40.52
41.25
40.52
41.09
41.09
+1.81%
209,581
0.77
Mar 27, 2026
40.41
40.97
40.26
40.36
40.36
-0.71%
207,743
0.76
Mar 26, 2026
40.03
40.74
40.03
40.65
40.65
+1.52%
189,976
0.69
Mar 25, 2026
40.49
40.60
39.90
40.04
40.04
-0.20%
164,768
0.60
Mar 24, 2026
40.17
40.60
40.03
40.12
40.12
+0.15%
230,203
0.84
Mar 23, 2026
39.90
40.48
39.78
40.06
40.06
+2.48%
274,089
1.01
Mar 20, 2026
39.01
39.40
38.80
39.09
39.09
+0.57%
579,751
2.16
Mar 19, 2026
38.84
39.38
38.52
38.87
38.87
-0.44%
230,282
0.86
Mar 18, 2026
39.56
39.95
38.94
39.04
39.04
-2.18%
331,380
1.18
Mar 17, 2026
40.02
40.58
39.79
39.91
39.91
+0.78%
266,983
0.95
Mar 16, 2026
39.47
39.94
39.35
39.60
39.60
+0.92%
263,539
0.93
Mar 13, 2026
39.96
40.06
39.11
39.24
39.24
-0.56%
285,780
1.01
Mar 12, 2026
39.11
39.78
39.08
39.46
39.46
-0.38%
281,319
0.99
Mar 11, 2026
39.67
39.96
39.36
39.61
39.61
-0.45%
200,316
0.70
Mar 10, 2026
39.34
40.11
39.34
39.79
39.79
+0.20%
233,063
0.81
Mar 09, 2026
39.91
40.09
39.02
39.71
39.71
-1.59%
229,858
0.79
Mar 06, 2026
40.21
40.88
39.67
40.35
40.35
-1.13%
231,824
0.80
Mar 05, 2026
41.82
42.13
40.30
40.81
40.81
-3.36%
282,552
0.98
Mar 04, 2026
41.80
42.45
41.31
42.23
42.23
+1.73%
366,713
1.28
Mar 03, 2026
41.23
42.06
41.01
41.83
41.51
+0.36%
268,803
0.94
Mar 02, 2026
41.27
42.44
41.27
41.68
41.36
+0.80%
348,423
1.23
Feb 27, 2026
41.24
41.63
40.47
41.35
41.03
+0.14%
369,180
1.31
Feb 26, 2026
41.28
42.10
40.99
41.29
40.97
-0.74%
378,783
1.35
Feb 25, 2026
40.86
41.81
40.53
41.60
41.28
+3.48%
424,341
1.53
Feb 24, 2026
39.29
40.41
39.08
40.20
39.89
+2.52%
514,498
1.91
Feb 23, 2026
39.48
39.84
37.99
39.21
38.91
+0.08%
401,750
1.50
Feb 20, 2026
42.56
44.38
37.44
39.18
38.88
-7.70%
696,907
2.68
Rows: