Employers Holdings Inc (EIG)
NYSE:EIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
40.90
42.29
40.76
42.02
42.02
+2.66%
227,641
0.84
Apr 01, 2026
41.19
41.62
40.83
40.93
40.93
-0.51%
253,801
0.93
Mar 31, 2026
41.57
41.97
40.60
41.14
41.14
+0.12%
191,126
0.71
Mar 30, 2026
40.52
41.25
40.52
41.09
41.09
+1.81%
209,581
0.77
Mar 27, 2026
40.41
40.97
40.26
40.36
40.36
-0.71%
207,743
0.76
Mar 26, 2026
40.03
40.74
40.03
40.65
40.65
+1.52%
189,976
0.69
Mar 25, 2026
40.49
40.60
39.90
40.04
40.04
-0.20%
164,768
0.60
Mar 24, 2026
40.17
40.60
40.03
40.12
40.12
+0.15%
230,203
0.84
Mar 23, 2026
39.90
40.48
39.78
40.06
40.06
+2.48%
274,089
1.01
Mar 20, 2026
39.01
39.40
38.80
39.09
39.09
+0.57%
579,751
2.16
Mar 19, 2026
38.84
39.38
38.52
38.87
38.87
-0.44%
230,282
0.86
Mar 18, 2026
39.56
39.95
38.94
39.04
39.04
-2.18%
331,380
1.18
Mar 17, 2026
40.02
40.58
39.79
39.91
39.91
+0.78%
266,983
0.95
Mar 16, 2026
39.47
39.94
39.35
39.60
39.60
+0.92%
263,539
0.93
Mar 13, 2026
39.96
40.06
39.11
39.24
39.24
-0.56%
285,780
1.01
Mar 12, 2026
39.11
39.78
39.08
39.46
39.46
-0.38%
281,319
0.99
Mar 11, 2026
39.67
39.96
39.36
39.61
39.61
-0.45%
200,316
0.70
Mar 10, 2026
39.34
40.11
39.34
39.79
39.79
+0.20%
233,063
0.81
Mar 09, 2026
39.91
40.09
39.02
39.71
39.71
-1.59%
229,858
0.79
Mar 06, 2026
40.21
40.88
39.67
40.35
40.35
-1.13%
231,824
0.80
Mar 05, 2026
41.82
42.13
40.30
40.81
40.81
-3.36%
282,552
0.98
Mar 04, 2026
41.80
42.45
41.31
42.23
42.23
+1.73%
366,713
1.28
Mar 03, 2026
41.23
42.06
41.01
41.83
41.51
+0.36%
268,803
0.94
Mar 02, 2026
41.27
42.44
41.27
41.68
41.36
+0.80%
348,423
1.23
Feb 27, 2026
41.24
41.63
40.47
41.35
41.03
+0.14%
369,180
1.31
Feb 26, 2026
41.28
42.10
40.99
41.29
40.97
-0.74%
378,783
1.35
Feb 25, 2026
40.86
41.81
40.53
41.60
41.28
+3.48%
424,341
1.53
Feb 24, 2026
39.29
40.41
39.08
40.20
39.89
+2.52%
514,498
1.91
Feb 23, 2026
39.48
39.84
37.99
39.21
38.91
+0.08%
401,750
1.50
Feb 20, 2026
42.56
44.38
37.44
39.18
38.88
-7.70%
696,907
2.68
Feb 19, 2026
42.03
42.56
41.72
42.45
42.13
+0.69%
244,926
0.94
Feb 18, 2026
42.99
43.15
41.77
42.16
41.84
-1.79%
236,600
0.90
Feb 17, 2026
42.70
43.83
42.42
42.93
42.60
+1.01%
292,503
1.12
Feb 16, 2026
42.73
43.03
41.81
42.50
42.17
0.00%
0
0.00
Feb 13, 2026
42.73
43.03
41.81
42.50
42.17
-0.87%
257,976
0.98
Feb 12, 2026
43.36
43.51
42.60
42.87
42.54
-0.32%
251,810
0.96
Feb 11, 2026
43.67
43.81
42.52
43.01
42.68
-1.56%
234,476
0.89
Feb 10, 2026
43.70
44.23
43.51
43.69
43.36
-0.32%
202,822
0.77
Feb 09, 2026
45.33
45.43
43.77
43.83
43.49
-3.59%
143,446
0.54
Feb 06, 2026
45.96
46.25
45.41
45.46
45.11
-0.44%
189,397
0.72
Feb 05, 2026
45.79
46.50
45.55
45.66
45.31
+0.55%
191,226
0.72
Feb 04, 2026
45.03
45.89
45.03
45.41
45.06
+1.23%
265,938
1.00
Feb 03, 2026
44.31
45.33
43.73
44.86
44.52
+0.76%
164,206
0.61
Feb 02, 2026
43.76
44.79
43.58
44.52
44.18
+2.06%
222,880
0.83
Jan 30, 2026
44.41
44.90
42.46
43.62
43.29
-2.42%
298,687
1.11
Jan 29, 2026
43.92
44.88
43.90
44.70
44.36
+2.41%
313,488
1.17
Jan 28, 2026
43.61
43.97
43.24
43.65
43.32
+0.37%
183,331
0.68
Jan 27, 2026
43.88
43.93
43.33
43.49
43.16
-1.34%
126,936
0.47
Jan 26, 2026
43.87
44.36
43.59
44.08
43.74
+1.01%
172,236
0.63
Jan 23, 2026
44.10
44.38
43.01
43.64
43.31
-1.29%
200,185
0.74
Rows: