Employers Holdings Inc (EIG)
NYSE:EIG
Want to see EIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.89
44.23
43.51
43.90
43.90
+0.32%
227,145
0.91
May 21, 2026
43.30
43.81
42.70
43.76
43.76
+0.23%
264,192
1.05
May 20, 2026
43.29
44.02
42.88
43.66
43.66
+0.99%
247,595
0.96
May 19, 2026
43.21
43.55
42.86
43.23
43.23
-0.28%
136,811
0.53
May 18, 2026
41.91
43.42
41.91
43.35
43.35
+3.21%
167,167
0.64
May 15, 2026
42.05
42.28
41.60
42.00
42.00
+1.23%
183,409
0.70
May 14, 2026
41.78
42.38
41.47
41.49
41.49
+0.10%
164,453
0.63
May 13, 2026
40.81
41.59
40.81
41.45
41.45
+1.12%
181,214
0.69
May 12, 2026
41.54
41.77
40.67
41.33
40.99
-0.19%
193,759
0.74
May 11, 2026
42.00
42.00
41.12
41.41
41.07
-1.43%
189,836
0.72
May 08, 2026
42.00
42.46
41.59
42.01
41.66
+0.02%
171,100
0.65
May 07, 2026
41.36
42.29
41.29
42.00
41.65
+1.55%
323,191
1.24
May 06, 2026
41.91
42.19
41.30
41.36
41.02
-0.84%
226,296
0.87
May 05, 2026
41.66
42.02
41.40
41.71
41.37
+0.51%
175,088
0.67
May 04, 2026
41.58
42.45
41.44
41.50
41.16
-1.00%
266,849
1.03
May 01, 2026
42.72
43.39
41.73
41.92
41.58
-0.47%
223,763
0.86
Apr 30, 2026
40.01
42.78
39.00
42.12
41.77
-1.52%
337,095
1.31
Apr 29, 2026
43.15
43.47
42.76
42.77
42.42
-1.29%
191,087
0.74
Apr 28, 2026
43.02
43.61
42.93
43.33
42.97
+1.90%
172,221
0.66
Apr 27, 2026
41.77
42.81
41.77
42.52
42.17
+1.58%
178,898
0.68
Apr 24, 2026
42.09
42.40
41.74
41.86
41.52
-0.83%
289,603
1.12
Apr 23, 2026
41.77
42.47
41.61
42.21
41.86
+1.61%
215,607
0.84
Apr 22, 2026
41.98
42.16
41.28
41.54
41.20
-0.95%
239,513
0.93
Apr 21, 2026
42.39
42.64
41.92
41.94
41.59
-0.81%
194,384
0.76
Apr 20, 2026
42.70
43.08
42.21
42.28
41.93
-1.03%
144,469
0.56
Apr 17, 2026
41.88
42.93
41.88
42.72
42.37
+2.18%
189,152
0.73
Apr 16, 2026
41.57
41.99
41.53
41.81
41.47
+0.27%
179,062
0.69
Apr 15, 2026
41.65
41.95
41.46
41.70
41.36
-0.19%
201,604
0.78
Apr 14, 2026
41.78
42.25
41.50
41.78
41.44
-0.57%
252,030
0.97
Apr 13, 2026
41.54
42.17
41.41
42.02
41.67
+0.60%
180,982
0.69
Apr 10, 2026
42.47
42.62
41.65
41.77
41.43
-2.06%
313,092
1.19
Apr 09, 2026
42.61
43.32
42.61
42.65
42.30
+0.24%
232,633
0.88
Apr 08, 2026
42.21
42.65
42.13
42.55
42.20
+0.90%
459,952
1.75
Apr 07, 2026
42.10
42.46
41.56
42.17
41.82
+0.17%
247,252
0.94
Apr 06, 2026
41.84
42.26
41.84
42.10
41.75
+0.19%
291,528
1.10
Apr 03, 2026
40.90
42.29
40.76
42.02
41.67
0.00%
0
0.00
Apr 02, 2026
40.90
42.29
40.76
42.02
41.67
+2.66%
227,641
0.84
Apr 01, 2026
41.19
41.62
40.83
40.93
40.59
-0.51%
253,801
0.93
Mar 31, 2026
41.57
41.97
40.60
41.14
40.80
+0.12%
191,126
0.71
Mar 30, 2026
40.52
41.25
40.52
41.09
40.75
+1.81%
209,581
0.77
Mar 27, 2026
40.41
40.97
40.26
40.36
40.03
-0.71%
207,743
0.76
Mar 26, 2026
40.03
40.74
40.03
40.65
40.32
+1.52%
189,976
0.69
Mar 25, 2026
40.49
40.60
39.90
40.04
39.71
-0.20%
164,768
0.60
Mar 24, 2026
40.17
40.60
40.03
40.12
39.79
+0.15%
230,203
0.84
Mar 23, 2026
39.90
40.48
39.78
40.06
39.73
+2.48%
274,089
1.01
Mar 20, 2026
39.01
39.40
38.80
39.09
38.77
+0.57%
580,351
2.16
Mar 19, 2026
38.84
39.38
38.52
38.87
38.55
-0.43%
235,988
0.88
Mar 18, 2026
39.56
39.95
38.94
39.04
38.72
-2.18%
331,380
1.18
Mar 17, 2026
40.02
40.58
39.79
39.91
39.58
+0.78%
266,983
0.95
Mar 16, 2026
39.47
39.94
39.35
39.60
39.27
+0.92%
263,539
0.93
Rows: