Education
About Us
Working with TipRanks
Follow Us
Exchange Income Corp (EIFZF)
OTHER OTC:EIFZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
61.71
61.84
61.57
61.71
61.71
+1.15%
0
0.00
Dec 19, 2025
61.01
61.20
60.81
61.01
61.01
-0.24%
0
0.00
Dec 18, 2025
61.15
61.15
61.15
61.15
61.15
+1.14%
131
0.03
Dec 17, 2025
60.59
60.59
60.46
60.46
60.46
-0.14%
46,280
13.20
Dec 16, 2025
60.55
60.55
60.55
60.55
60.55
+0.68%
12,996
3.93
Dec 15, 2025
60.11
60.13
60.11
60.13
60.13
+0.47%
873
0.27
Dec 12, 2025
59.85
59.89
59.81
59.85
59.85
-0.04%
0
0.00
Dec 11, 2025
59.88
59.93
59.82
59.88
59.88
+0.52%
0
0.00
Dec 10, 2025
59.57
59.57
59.57
59.57
59.57
-0.13%
4,596
1.43
Dec 09, 2025
59.65
59.78
59.51
59.65
59.65
+2.76%
0
0.00
Dec 08, 2025
58.05
58.11
57.98
58.05
58.05
+0.04%
0
0.00
Dec 05, 2025
58.02
58.07
57.97
58.02
58.02
+1.34%
0
0.00
Dec 04, 2025
57.25
57.33
57.17
57.25
57.25
-1.30%
0
0.00
Dec 03, 2025
58.01
58.06
57.95
58.01
58.01
+1.21%
0
0.00
Dec 02, 2025
57.31
57.31
57.31
57.31
57.31
+0.75%
12,005
3.87
Dec 01, 2025
56.88
56.88
56.88
56.88
56.88
+0.20%
473
0.15
Nov 28, 2025
56.77
56.77
56.77
56.77
56.77
+0.29%
4,830
1.60
Nov 26, 2025
56.76
56.77
56.76
56.77
56.61
+2.18%
8,904
3.03
Nov 25, 2025
55.72
55.83
55.61
55.72
55.56
+3.75%
0
0.00
Nov 24, 2025
53.86
53.94
53.78
53.86
53.70
-0.89%
0
0.00
Nov 21, 2025
54.66
54.66
54.50
54.50
54.34
+0.02%
2,918
0.91
Nov 20, 2025
54.65
54.70
54.59
54.65
54.49
-1.16%
0
0.00
Nov 19, 2025
55.45
55.50
55.40
55.45
55.29
+1.35%
0
0.00
Nov 18, 2025
54.87
54.87
54.87
54.87
54.71
+1.79%
102,782
61.37
Nov 17, 2025
54.06
54.12
54.00
54.06
53.90
-0.16%
0
0.00
Nov 14, 2025
54.31
54.41
54.20
54.31
54.15
-0.25%
0
0.00
Nov 13, 2025
54.60
54.66
54.54
54.60
54.44
+0.51%
0
0.00
Nov 12, 2025
54.48
54.58
54.38
54.48
54.32
+3.29%
0
0.00
Nov 11, 2025
52.90
52.90
52.90
52.90
52.75
-1.59%
3,183
1.57
Nov 10, 2025
54.82
54.82
53.91
53.91
53.75
-1.39%
1,859
0.72
Nov 07, 2025
54.04
54.89
54.04
54.83
54.67
+2.63%
4,362
1.71
Nov 06, 2025
53.58
53.67
53.49
53.58
53.43
-2.15%
0
0.00
Nov 05, 2025
54.92
54.95
54.88
54.92
54.76
+0.41%
0
0.00
Nov 04, 2025
54.85
54.91
54.79
54.85
54.69
-0.54%
0
0.00
Nov 03, 2025
55.31
55.38
55.24
55.31
55.15
+1.19%
0
0.00
Oct 31, 2025
54.82
54.98
54.66
54.82
54.66
+0.71%
0
0.00
Oct 30, 2025
54.75
54.75
54.75
54.75
54.44
+0.25%
3,736
1.42
Oct 29, 2025
54.93
54.98
54.88
54.93
54.61
+0.40%
0
0.00
Oct 28, 2025
55.03
55.08
54.98
55.03
54.71
+0.59%
0
0.00
Oct 27, 2025
55.03
55.09
54.96
55.03
54.71
-0.21%
0
0.00
Oct 24, 2025
55.46
55.51
55.41
55.46
55.14
+0.82%
0
0.00
Oct 23, 2025
55.33
55.37
55.28
55.33
55.01
+0.78%
0
0.00
Oct 22, 2025
55.22
55.22
55.22
55.22
54.90
+0.58%
3,230
1.22
Oct 21, 2025
55.21
55.21
55.21
55.21
54.90
-0.05%
2,793
1.08
Oct 20, 2025
55.56
55.62
55.50
55.56
55.24
+1.26%
0
0.00
Oct 17, 2025
55.19
55.25
55.12
55.19
54.87
-0.12%
0
0.00
Oct 16, 2025
55.57
55.57
55.57
55.57
55.25
+4.71%
4,967
1.86
Oct 15, 2025
53.38
56.76
50.00
53.38
53.07
+0.58%
0
0.00
Oct 14, 2025
53.38
56.76
50.00
53.38
53.07
+0.58%
0
0.00
Oct 13, 2025
53.38
56.76
50.00
53.38
53.07
-0.86%
0
0.00
Rows: