Exchange Income Corp (EIFZF)
OTHER OTC:EIFZF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
81.01
81.64
80.37
81.01
81.01
+1.28%
0
0.00
May 21, 2026
79.99
80.25
79.72
79.99
79.99
+2.45%
0
0.00
May 20, 2026
78.06
78.07
78.06
78.07
78.07
+1.95%
14,090
2.25
May 19, 2026
76.58
76.64
76.51
76.58
76.58
-2.14%
0
0.00
May 18, 2026
78.25
78.25
78.25
78.25
78.25
+0.77%
211
0.03
May 15, 2026
77.65
77.85
77.45
77.65
77.65
+0.50%
0
0.00
May 14, 2026
77.27
77.27
77.27
77.27
77.27
+0.66%
3,279
0.53
May 13, 2026
84.17
84.17
76.76
76.76
76.76
+2.35%
2,648
0.42
May 12, 2026
74.98
75.00
71.98
75.00
75.00
+4.96%
7,305
1.18
May 11, 2026
72.34
72.34
71.46
71.46
71.46
-2.65%
16,589
2.80
May 08, 2026
73.40
73.40
73.40
73.40
73.40
-4.03%
6,614
1.14
May 07, 2026
76.48
76.70
76.26
76.48
76.48
-1.58%
0
0.00
May 06, 2026
77.71
77.76
77.65
77.71
77.71
+2.91%
0
0.00
May 05, 2026
75.51
75.94
75.07
75.51
75.51
+3.15%
0
0.00
May 04, 2026
73.20
73.20
73.20
73.20
73.20
-0.88%
29,325
5.33
May 01, 2026
73.85
73.85
73.85
73.85
73.85
+0.08%
31,696
6.23
Apr 30, 2026
73.79
73.79
73.79
73.79
73.79
+1.23%
20,649
4.33
Apr 29, 2026
73.05
73.06
73.05
73.06
72.89
-0.98%
11,254
2.45
Apr 28, 2026
73.79
73.84
73.73
73.79
73.62
-1.76%
0
0.00
Apr 27, 2026
75.11
75.11
75.11
75.11
74.94
-0.12%
29,590
6.79
Apr 24, 2026
75.20
75.20
75.20
75.20
75.03
+0.27%
2,246
0.51
Apr 23, 2026
75.00
75.00
75.00
75.00
74.83
+0.12%
415
0.09
Apr 22, 2026
74.91
75.15
74.67
74.91
74.74
-2.56%
0
0.00
Apr 21, 2026
76.88
76.88
76.88
76.88
76.70
+0.35%
2,179
0.47
Apr 20, 2026
76.62
76.62
76.62
76.62
76.44
-0.58%
7,216
1.61
Apr 17, 2026
77.07
77.16
76.97
77.07
76.89
+2.88%
0
0.00
Apr 16, 2026
74.91
75.00
74.82
74.91
74.74
-2.63%
0
0.00
Apr 15, 2026
76.93
77.01
76.85
76.93
76.75
-1.13%
0
0.00
Apr 14, 2026
78.57
78.61
77.81
77.81
77.63
+1.88%
4,511
0.68
Apr 13, 2026
76.37
76.52
76.22
76.37
76.19
+0.26%
0
0.00
Apr 10, 2026
76.81
76.81
76.17
76.17
75.99
+0.39%
7,213
1.11
Apr 09, 2026
75.88
75.95
75.80
75.88
75.70
-0.62%
0
0.00
Apr 08, 2026
76.50
76.50
76.35
76.35
76.17
+1.38%
28,888
4.63
Apr 07, 2026
75.43
75.43
75.31
75.31
75.14
-0.92%
3,445
0.55
Apr 06, 2026
76.01
76.17
75.85
76.01
75.84
-1.14%
0
0.00
Apr 03, 2026
76.89
76.89
76.89
76.89
76.71
0.00%
0
0.00
Apr 02, 2026
76.89
76.89
76.89
76.89
76.71
0.00%
552
0.09
Apr 01, 2026
75.27
76.89
75.27
76.89
76.71
+2.36%
911
0.14
Mar 31, 2026
73.25
75.12
73.25
75.12
74.95
+2.95%
6,133
0.97
Mar 30, 2026
74.53
74.53
73.13
73.13
72.80
-0.45%
17,016
2.81
Mar 27, 2026
73.80
73.87
73.46
73.46
73.12
-1.73%
15,875
2.73
Mar 26, 2026
74.75
74.80
74.70
74.75
74.41
-2.10%
0
0.00
Mar 25, 2026
76.36
76.49
76.22
76.36
76.01
+2.30%
0
0.00
Mar 24, 2026
74.64
74.72
74.56
74.64
74.30
+0.41%
0
0.00
Mar 23, 2026
74.34
74.39
74.28
74.34
74.00
+3.65%
0
0.00
Mar 20, 2026
71.72
71.91
71.53
71.72
71.39
-2.86%
0
0.00
Mar 19, 2026
73.83
73.83
73.83
73.83
73.49
-1.53%
5,740
1.00
Mar 18, 2026
74.98
74.98
74.98
74.98
74.64
-0.04%
17,192
3.16
Mar 17, 2026
75.01
75.14
74.88
75.01
74.67
+2.22%
0
0.00
Mar 16, 2026
73.38
73.38
73.38
73.38
73.05
+2.36%
171
0.03
Rows: