Exchange Income Corp (EIFZF)
OTHER OTC:EIFZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
75.88
75.95
75.80
75.88
75.88
-0.62%
0
0.00
Apr 08, 2026
76.50
76.50
76.35
76.35
76.35
+1.38%
28,888
4.63
Apr 07, 2026
75.43
75.43
75.31
75.31
75.31
-0.92%
3,445
0.55
Apr 06, 2026
76.01
76.17
75.85
76.01
76.01
-1.14%
0
0.00
Apr 03, 2026
76.89
76.89
76.89
76.89
76.89
0.00%
0
0.00
Apr 02, 2026
76.89
76.89
76.89
76.89
76.89
0.00%
552
0.09
Apr 01, 2026
75.27
76.89
75.27
76.89
76.89
+2.36%
911
0.14
Mar 31, 2026
73.25
75.12
73.25
75.12
75.12
+2.95%
6,133
0.97
Mar 30, 2026
74.53
74.53
73.13
73.13
72.96
-0.45%
17,016
2.81
Mar 27, 2026
73.80
73.87
73.46
73.46
73.29
-1.73%
15,875
2.73
Mar 26, 2026
74.75
74.80
74.70
74.75
74.58
-2.10%
0
0.00
Mar 25, 2026
76.36
76.49
76.22
76.36
76.18
+2.30%
0
0.00
Mar 24, 2026
74.64
74.72
74.56
74.64
74.47
+0.41%
0
0.00
Mar 23, 2026
74.34
74.39
74.28
74.34
74.17
+3.65%
0
0.00
Mar 20, 2026
71.72
71.91
71.53
71.72
71.56
-2.86%
0
0.00
Mar 19, 2026
73.83
73.83
73.83
73.83
73.66
-1.53%
5,740
1.00
Mar 18, 2026
74.98
74.98
74.98
74.98
74.81
-0.04%
17,192
3.16
Mar 17, 2026
75.01
75.14
74.88
75.01
74.84
+2.22%
0
0.00
Mar 16, 2026
73.38
73.38
73.38
73.38
73.21
+2.36%
171
0.03
Mar 13, 2026
71.69
71.69
71.69
71.69
71.53
-1.94%
25,733
4.31
Mar 12, 2026
73.45
73.45
73.11
73.11
72.94
-2.27%
1,782
0.30
Mar 11, 2026
74.81
74.91
74.71
74.81
74.64
+0.90%
0
0.00
Mar 10, 2026
74.15
74.27
74.02
74.15
73.98
+0.94%
0
0.00
Mar 09, 2026
73.46
73.64
73.27
73.46
73.29
-1.14%
0
0.00
Mar 06, 2026
74.31
74.42
74.19
74.31
74.14
-0.01%
0
0.00
Mar 05, 2026
74.32
74.41
74.22
74.32
74.15
-0.79%
0
0.00
Mar 04, 2026
74.91
74.91
74.91
74.91
74.74
-1.46%
8,430
1.43
Mar 03, 2026
74.71
76.02
74.71
76.02
75.85
-2.25%
11,919
2.09
Mar 02, 2026
76.89
77.77
76.89
77.77
77.59
-2.26%
19,066
3.53
Feb 27, 2026
79.71
79.71
79.17
79.57
79.39
-0.75%
5,878
1.07
Feb 26, 2026
78.61
80.34
78.61
80.34
79.99
+0.78%
7,867
1.46
Feb 25, 2026
80.72
80.72
79.72
79.72
79.37
+7.93%
32,224
6.51
Feb 24, 2026
73.87
73.97
73.76
73.87
73.54
+1.23%
0
0.00
Feb 23, 2026
72.97
73.10
72.84
72.97
72.65
-0.38%
0
0.00
Feb 20, 2026
73.45
73.45
73.25
73.25
72.93
-0.24%
3,401
0.67
Feb 19, 2026
73.43
73.52
73.33
73.43
73.11
+0.07%
0
0.00
Feb 18, 2026
73.38
73.55
73.20
73.38
73.06
+0.40%
0
0.00
Feb 17, 2026
73.08
73.16
73.00
73.08
72.76
+0.77%
0
0.00
Feb 16, 2026
72.52
72.52
72.52
72.52
72.20
0.00%
0
0.00
Feb 13, 2026
72.52
72.52
72.52
72.52
72.20
+1.14%
7,626
1.16
Feb 12, 2026
71.71
71.76
71.65
71.71
71.39
-0.02%
0
0.00
Feb 11, 2026
71.72
71.84
71.60
71.72
71.41
-1.12%
0
0.00
Feb 10, 2026
72.53
72.57
72.49
72.53
72.21
-0.21%
0
0.00
Feb 09, 2026
73.01
73.01
72.68
72.68
72.36
+0.79%
8,226
1.27
Feb 06, 2026
72.41
72.41
72.11
72.11
71.80
+0.39%
1,342
0.21
Feb 05, 2026
71.83
71.87
71.79
71.83
71.52
-0.66%
0
0.00
Feb 04, 2026
72.31
72.42
72.20
72.31
72.00
-1.11%
0
0.00
Feb 03, 2026
73.23
73.23
72.65
73.12
72.80
+1.70%
6,080
0.94
Feb 02, 2026
71.90
71.94
71.85
71.90
71.58
+2.71%
0
0.00
Jan 30, 2026
71.59
71.59
70.00
70.00
69.70
-1.06%
964
0.15
Rows: