Education
About Us
Working with TipRanks
Follow Us
Exchange Income Corp (EIFZF)
OTHER OTC:EIFZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
73.83
73.83
73.83
73.83
73.83
-1.53%
5,740
1.00
Mar 18, 2026
74.98
74.98
74.98
74.98
74.98
-0.04%
17,192
3.16
Mar 17, 2026
75.01
75.14
74.88
75.01
75.01
+2.22%
0
0.00
Mar 16, 2026
73.38
73.38
73.38
73.38
73.38
+2.36%
171
0.03
Mar 13, 2026
71.69
71.69
71.69
71.69
71.69
-1.94%
25,733
4.31
Mar 12, 2026
73.45
73.45
73.11
73.11
73.11
-2.27%
1,782
0.30
Mar 11, 2026
74.81
74.91
74.71
74.81
74.81
+0.90%
0
0.00
Mar 10, 2026
74.15
74.27
74.02
74.15
74.15
+0.94%
0
0.00
Mar 09, 2026
73.46
73.64
73.27
73.46
73.46
-1.14%
0
0.00
Mar 06, 2026
74.31
74.42
74.19
74.31
74.31
-0.01%
0
0.00
Mar 05, 2026
74.32
74.41
74.22
74.32
74.32
-0.79%
0
0.00
Mar 04, 2026
74.91
74.91
74.91
74.91
74.91
-1.46%
8,430
1.43
Mar 03, 2026
74.71
76.02
74.71
76.02
76.02
-2.25%
11,919
2.09
Mar 02, 2026
76.89
77.77
76.89
77.77
77.77
-2.26%
19,066
3.53
Feb 27, 2026
79.71
79.71
79.17
79.57
79.57
-0.75%
5,878
1.07
Feb 26, 2026
78.61
80.34
78.61
80.34
80.17
+0.77%
7,867
1.46
Feb 25, 2026
80.72
80.72
79.72
79.72
79.56
+7.93%
32,224
6.51
Feb 24, 2026
73.87
73.97
73.76
73.87
73.71
+1.23%
0
0.00
Feb 23, 2026
72.97
73.10
72.84
72.97
72.82
-0.38%
0
0.00
Feb 20, 2026
73.45
73.45
73.25
73.25
73.10
-0.24%
3,401
0.67
Feb 19, 2026
73.43
73.52
73.33
73.43
73.27
+0.07%
0
0.00
Feb 18, 2026
73.38
73.55
73.20
73.38
73.22
+0.40%
0
0.00
Feb 17, 2026
73.08
73.16
73.00
73.08
72.93
+0.77%
0
0.00
Feb 16, 2026
72.52
72.52
72.52
72.52
72.37
0.00%
0
0.00
Feb 13, 2026
72.52
72.52
72.52
72.52
72.37
+1.14%
7,626
1.16
Feb 12, 2026
71.71
71.76
71.65
71.71
71.55
-0.02%
0
0.00
Feb 11, 2026
71.72
71.84
71.60
71.72
71.57
-1.12%
0
0.00
Feb 10, 2026
72.53
72.57
72.49
72.53
72.38
-0.21%
0
0.00
Feb 09, 2026
73.01
73.01
72.68
72.68
72.53
+0.79%
8,226
1.27
Feb 06, 2026
72.41
72.41
72.11
72.11
71.96
+0.39%
1,342
0.21
Feb 05, 2026
71.83
71.87
71.79
71.83
71.68
-0.66%
0
0.00
Feb 04, 2026
72.31
72.42
72.20
72.31
72.16
-1.11%
0
0.00
Feb 03, 2026
73.23
73.23
72.65
73.12
72.97
+1.70%
6,080
0.94
Feb 02, 2026
71.90
71.94
71.85
71.90
71.74
+2.71%
0
0.00
Jan 30, 2026
71.59
71.59
70.00
70.00
69.85
-1.06%
964
0.15
Jan 29, 2026
73.02
73.02
70.92
70.92
70.60
-2.47%
5,211
0.81
Jan 28, 2026
72.71
72.72
72.71
72.72
72.39
+0.62%
9,047
1.45
Jan 27, 2026
71.41
72.27
71.41
72.27
71.95
+1.40%
5,621
0.90
Jan 26, 2026
71.25
71.28
71.25
71.28
70.96
+0.71%
4,392
0.71
Jan 23, 2026
70.77
70.89
70.65
70.77
70.45
-0.20%
0
0.00
Jan 22, 2026
71.00
71.21
70.62
70.91
70.59
+2.37%
9,648
1.61
Jan 21, 2026
69.27
69.32
69.22
69.27
68.96
+2.26%
0
0.00
Jan 20, 2026
68.19
68.19
67.45
67.74
67.44
+3.59%
19,054
3.34
Jan 19, 2026
65.00
65.39
65.00
65.39
65.10
0.00%
0
0.00
Jan 16, 2026
65.00
65.39
65.00
65.39
65.10
+2.77%
118,352
30.22
Jan 15, 2026
63.63
63.71
63.55
63.63
63.34
+1.21%
0
0.00
Jan 14, 2026
62.87
62.87
62.87
62.87
62.59
+0.02%
1,873
0.48
Jan 13, 2026
62.43
62.86
62.43
62.86
62.58
+0.50%
1,477
0.37
Jan 12, 2026
62.80
62.80
62.50
62.55
62.27
-1.78%
8,709
2.29
Jan 09, 2026
63.68
63.68
63.68
63.68
63.40
+1.47%
2,483
0.66
Rows: