Want to see EIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
10.01
10.10
9.99
10.10
10.10
+1.20%
47,101
0.41
Jun 26, 2026
9.91
10.07
9.91
9.98
9.98
-0.60%
108,218
0.95
Jun 25, 2026
10.05
10.11
10.03
10.04
10.04
-0.40%
47,100
0.41
Jun 24, 2026
9.99
10.08
9.94
10.08
10.08
+0.90%
83,222
0.72
Jun 23, 2026
9.89
10.00
9.88
9.99
9.99
+1.11%
45,148
0.39
Jun 22, 2026
10.06
10.11
9.87
9.88
9.88
-2.18%
183,324
1.56
Jun 18, 2026
9.99
10.15
9.99
10.10
10.10
+1.30%
83,416
0.69
Jun 17, 2026
10.25
10.25
9.97
9.97
9.97
-2.54%
236,122
1.98
Jun 16, 2026
10.23
10.26
10.18
10.23
10.23
+0.39%
75,361
0.63
Jun 15, 2026
10.26
10.31
10.18
10.19
10.19
+0.39%
101,347
0.85
Jun 12, 2026
10.22
10.31
10.13
10.15
10.15
-0.68%
46,309
0.39
Jun 11, 2026
10.31
10.32
10.13
10.22
10.22
-0.49%
57,636
0.48
Jun 10, 2026
10.44
10.49
10.25
10.27
10.27
-1.43%
90,046
0.73
Jun 09, 2026
10.64
10.64
10.44
10.53
10.42
-0.29%
62,399
0.50
Jun 08, 2026
10.66
10.66
10.50
10.56
10.45
+0.37%
56,503
0.45
Jun 05, 2026
10.52
10.60
10.49
10.52
10.41
-0.75%
53,968
0.42
Jun 04, 2026
10.55
10.60
10.52
10.60
10.49
+0.67%
27,142
0.20
Jun 03, 2026
10.42
10.59
10.42
10.53
10.42
+0.47%
76,926
0.54
Jun 02, 2026
10.72
10.72
10.48
10.48
10.37
-1.97%
142,457
1.00
Jun 01, 2026
10.71
10.82
10.68
10.69
10.58
-0.55%
111,658
0.77
May 29, 2026
10.75
10.83
10.65
10.75
10.64
+0.37%
75,452
0.52
May 28, 2026
10.61
10.83
10.55
10.71
10.60
+0.43%
119,075
0.81
May 27, 2026
10.64
10.72
10.58
10.67
10.55
-0.14%
41,669
0.28
May 26, 2026
10.65
10.72
10.60
10.68
10.57
+0.19%
94,550
0.63
May 25, 2026
10.69
10.72
10.57
10.66
10.55
0.00%
0
0.00
May 22, 2026
10.69
10.72
10.57
10.66
10.55
+0.29%
59,046
0.38
May 21, 2026
10.65
10.70
10.56
10.63
10.52
+0.18%
48,771
0.32
May 20, 2026
10.52
10.65
10.37
10.61
10.50
+1.64%
67,381
0.43
May 19, 2026
10.69
10.72
10.38
10.44
10.33
-2.34%
117,955
0.76
May 18, 2026
10.73
10.80
10.66
10.69
10.58
-0.74%
71,292
0.45
May 15, 2026
10.66
10.88
10.66
10.77
10.66
-0.74%
80,611
0.50
May 14, 2026
10.85
10.88
10.67
10.85
10.74
+0.74%
142,058
0.90
May 13, 2026
10.56
10.77
10.49
10.77
10.66
+2.57%
108,712
0.69
May 12, 2026
10.53
10.54
10.40
10.50
10.39
+0.10%
96,495
0.61
May 11, 2026
10.49
10.75
10.37
10.49
10.38
-0.29%
188,035
1.19
May 08, 2026
10.72
10.73
10.60
10.63
10.41
+0.39%
205,607
1.28
May 07, 2026
10.47
10.63
10.47
10.59
10.37
+1.04%
125,683
0.78
May 06, 2026
10.41
10.51
10.25
10.48
10.26
+0.78%
170,358
1.06
May 05, 2026
10.38
10.40
10.32
10.40
10.18
+1.16%
79,326
0.49
May 04, 2026
10.33
10.33
10.19
10.28
10.07
+0.10%
130,155
0.80
May 01, 2026
10.19
10.35
10.16
10.27
10.06
+1.18%
284,894
1.76
Apr 30, 2026
10.01
10.21
9.91
10.15
9.94
+1.92%
194,611
1.20
Apr 29, 2026
10.05
10.05
9.81
9.96
9.75
-0.20%
441,386
2.70
Apr 28, 2026
10.00
10.05
9.93
9.98
9.77
-0.10%
75,994
0.46
Apr 27, 2026
9.97
10.25
9.92
9.99
9.78
+0.20%
147,909
0.90
Apr 24, 2026
10.00
10.01
9.93
9.97
9.76
+0.30%
97,653
0.59
Apr 23, 2026
9.92
10.00
9.85
9.94
9.73
-0.60%
170,560
1.03
Apr 22, 2026
9.91
10.00
9.78
10.00
9.79
+0.71%
64,615
0.39
Apr 21, 2026
9.99
10.05
9.92
9.93
9.72
-0.10%
85,123
0.51
Apr 20, 2026
9.78
9.99
9.78
9.94
9.73
+0.61%
118,393
0.71
Rows: