Eagle Point Income (EIC)
NYSE:EIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.46
9.74
9.46
9.63
9.63
+0.73%
263,380
1.40
Apr 08, 2026
9.50
9.58
9.42
9.56
9.56
+1.92%
111,641
0.59
Apr 07, 2026
9.45
9.47
9.35
9.38
9.38
-0.95%
56,002
0.29
Apr 06, 2026
9.44
9.54
9.44
9.47
9.47
-0.21%
82,968
0.43
Apr 03, 2026
9.47
9.60
9.39
9.49
9.49
0.00%
0
0.00
Apr 02, 2026
9.47
9.60
9.39
9.49
9.49
-0.84%
120,851
0.61
Apr 01, 2026
9.54
9.61
9.35
9.57
9.57
+1.38%
196,303
1.00
Mar 31, 2026
9.37
9.50
9.29
9.44
9.44
+2.50%
156,936
0.81
Mar 30, 2026
9.38
9.42
9.21
9.21
9.21
-2.13%
162,142
0.83
Mar 27, 2026
9.59
9.59
9.38
9.41
9.41
-1.26%
91,217
0.46
Mar 26, 2026
9.43
9.59
9.40
9.53
9.53
+1.17%
139,046
0.69
Mar 25, 2026
9.29
9.49
9.29
9.42
9.42
+1.73%
110,384
0.55
Mar 24, 2026
9.28
9.30
9.17
9.26
9.26
-1.17%
212,305
1.07
Mar 23, 2026
9.50
9.50
9.27
9.37
9.37
-1.88%
349,524
1.80
Mar 20, 2026
9.53
9.60
9.48
9.55
9.55
-0.10%
82,217
0.42
Mar 19, 2026
9.46
9.59
9.43
9.56
9.56
+0.53%
80,113
0.41
Mar 18, 2026
9.54
9.54
9.45
9.51
9.51
-0.31%
72,719
0.36
Mar 17, 2026
9.44
9.61
9.43
9.54
9.54
+0.63%
92,630
0.45
Mar 16, 2026
9.62
9.62
9.45
9.48
9.48
-0.63%
133,623
0.65
Mar 13, 2026
9.57
9.61
9.48
9.54
9.54
-0.63%
198,247
0.96
Mar 12, 2026
9.67
9.72
9.56
9.60
9.60
-0.93%
169,024
0.80
Mar 11, 2026
9.62
9.74
9.58
9.69
9.69
+0.94%
175,658
0.80
Mar 10, 2026
9.65
9.83
9.56
9.71
9.60
+2.00%
230,683
1.05
Mar 09, 2026
9.49
9.54
9.30
9.52
9.41
+1.06%
340,096
1.53
Mar 06, 2026
9.67
9.77
9.42
9.42
9.31
-4.72%
575,010
2.62
Mar 05, 2026
9.83
9.99
9.79
9.89
9.77
+0.16%
172,920
0.79
Mar 04, 2026
10.05
10.15
9.85
9.87
9.76
-0.90%
297,367
1.37
Mar 03, 2026
9.87
9.96
9.82
9.96
9.85
-0.19%
136,268
0.62
Mar 02, 2026
9.75
10.05
9.72
9.98
9.87
+0.70%
168,554
0.77
Feb 27, 2026
9.80
9.99
9.79
9.91
9.80
-1.00%
191,088
0.87
Feb 26, 2026
9.88
10.07
9.88
10.01
9.90
+1.01%
145,100
0.65
Feb 25, 2026
9.92
9.99
9.81
9.91
9.80
-0.10%
149,265
0.67
Feb 24, 2026
10.00
10.07
9.86
9.92
9.81
-0.70%
126,879
0.58
Feb 23, 2026
9.96
10.16
9.93
9.99
9.88
0.00%
126,678
0.57
Feb 20, 2026
10.04
10.11
9.96
9.99
9.88
-0.89%
106,583
0.48
Feb 19, 2026
10.20
10.27
10.05
10.08
9.97
-2.33%
151,547
0.67
Feb 18, 2026
10.16
10.36
10.12
10.32
10.20
+1.98%
120,787
0.53
Feb 17, 2026
9.88
10.16
9.78
10.12
10.01
-0.39%
286,451
1.26
Feb 16, 2026
10.39
10.39
10.13
10.16
10.04
0.00%
0
0.00
Feb 13, 2026
10.39
10.39
10.13
10.16
10.04
-1.46%
115,647
0.49
Feb 12, 2026
10.35
10.46
10.25
10.31
10.19
-0.10%
129,933
0.55
Feb 11, 2026
10.16
10.40
10.16
10.32
10.20
+2.89%
198,983
0.84
Feb 10, 2026
10.15
10.16
9.91
10.03
9.92
-1.19%
306,577
1.29
Feb 09, 2026
10.20
10.24
10.03
10.15
10.04
-1.06%
176,256
0.74
Feb 06, 2026
10.35
10.47
10.23
10.37
10.14
+0.49%
161,543
0.68
Feb 05, 2026
10.54
10.59
10.31
10.32
10.09
-3.29%
170,456
0.72
Feb 04, 2026
10.70
10.70
10.53
10.67
10.44
+0.76%
121,239
0.51
Feb 03, 2026
10.82
10.82
10.40
10.59
10.36
-2.31%
287,702
1.23
Feb 02, 2026
10.86
10.98
10.79
10.84
10.60
-0.64%
187,529
0.80
Jan 30, 2026
11.00
11.28
10.88
10.91
10.67
-3.63%
539,548
2.38
Rows: