Education
About Us
Working with TipRanks
Follow Us
Eagle Point Income Co Inc (EIC)
NYSE:EIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.06
11.43
11.06
11.37
11.37
+2.80%
339,909
1.73
Dec 18, 2025
11.15
11.20
11.00
11.06
11.06
-0.63%
248,653
1.28
Dec 17, 2025
11.08
11.20
11.06
11.13
11.13
+0.45%
259,231
1.35
Dec 16, 2025
10.93
11.09
10.90
11.08
11.08
+1.00%
213,455
1.12
Dec 15, 2025
10.92
11.05
10.92
10.97
10.97
+0.27%
498,712
2.68
Dec 12, 2025
11.05
11.12
10.82
10.94
10.94
-1.44%
673,647
3.79
Dec 11, 2025
11.03
11.13
10.95
11.10
11.10
+1.09%
292,377
1.68
Dec 10, 2025
10.89
11.19
10.81
11.11
10.98
+0.38%
476,652
2.83
Dec 09, 2025
11.15
11.28
11.15
11.20
11.07
+1.19%
363,020
2.19
Dec 08, 2025
11.28
11.33
11.18
11.20
11.07
+0.30%
171,881
1.02
Dec 05, 2025
11.37
11.44
11.23
11.30
11.17
+0.83%
152,729
0.91
Dec 04, 2025
11.37
11.43
11.28
11.34
11.21
+0.93%
212,391
1.27
Dec 03, 2025
11.32
11.52
11.28
11.37
11.24
+1.27%
252,189
1.53
Dec 02, 2025
11.45
11.60
11.32
11.36
11.23
+0.57%
258,347
1.59
Dec 01, 2025
11.50
11.54
11.27
11.43
11.30
-0.30%
225,942
1.39
Nov 28, 2025
11.60
11.77
11.58
11.60
11.46
+1.01%
162,362
1.00
Nov 26, 2025
11.58
11.72
11.50
11.62
11.48
+1.45%
165,497
1.02
Nov 25, 2025
11.47
11.73
11.45
11.59
11.45
+1.54%
250,631
1.56
Nov 24, 2025
11.14
11.55
11.14
11.55
11.41
+4.82%
305,904
1.92
Nov 21, 2025
11.18
11.26
11.11
11.15
11.02
+1.47%
231,260
1.47
Nov 20, 2025
11.23
11.37
11.11
11.12
10.99
+0.29%
294,918
1.90
Nov 19, 2025
11.28
11.37
11.17
11.22
11.09
+0.21%
279,819
1.82
Nov 18, 2025
11.35
11.42
11.22
11.33
11.20
+0.57%
253,069
1.67
Nov 17, 2025
11.65
11.76
11.23
11.40
11.27
-1.49%
387,856
2.59
Nov 14, 2025
11.80
11.89
11.71
11.71
11.57
-1.09%
145,408
0.96
Nov 13, 2025
11.94
12.00
11.68
11.98
11.84
+0.85%
351,348
2.39
Nov 12, 2025
12.02
12.04
11.96
12.02
11.88
+1.19%
105,143
0.71
Nov 11, 2025
12.06
12.11
11.96
12.02
11.88
+0.19%
211,807
1.43
Nov 10, 2025
12.15
12.20
12.03
12.14
12.00
+1.19%
152,897
1.01
Nov 07, 2025
12.31
12.37
12.14
12.27
12.00
+1.86%
85,795
0.55
Nov 06, 2025
12.35
12.40
12.26
12.32
12.05
+1.61%
88,533
0.55
Nov 05, 2025
12.35
12.40
12.22
12.40
12.12
+2.44%
162,119
0.96
Nov 04, 2025
12.52
12.62
12.30
12.38
12.10
+0.89%
124,530
0.73
Nov 03, 2025
12.96
12.96
12.50
12.55
12.27
-1.04%
176,920
1.03
Oct 31, 2025
12.85
12.98
12.80
12.97
12.68
+3.71%
106,808
0.62
Oct 30, 2025
12.70
12.80
12.65
12.79
12.51
+3.00%
83,652
0.48
Oct 29, 2025
12.73
12.80
12.68
12.70
12.42
+1.87%
99,498
0.56
Oct 28, 2025
12.67
12.79
12.61
12.75
12.47
+2.67%
58,260
0.33
Oct 27, 2025
12.74
12.79
12.62
12.70
12.42
+2.27%
180,510
1.00
Oct 24, 2025
12.58
12.74
12.57
12.70
12.42
+3.41%
146,157
0.80
Oct 23, 2025
12.39
12.59
12.32
12.56
12.28
+4.27%
107,980
0.58
Oct 22, 2025
12.22
12.36
12.22
12.32
12.05
+2.94%
113,412
0.55
Oct 21, 2025
12.19
12.52
12.13
12.24
11.97
+2.36%
328,753
1.54
Oct 20, 2025
12.20
12.41
12.15
12.23
11.96
+2.44%
181,493
0.85
Oct 17, 2025
12.30
12.35
12.11
12.21
11.94
+1.11%
160,585
0.74
Oct 16, 2025
12.38
12.43
12.29
12.35
12.08
+2.44%
140,398
0.61
Oct 15, 2025
12.47
12.48
12.31
12.33
12.06
+1.62%
176,474
0.76
Oct 14, 2025
12.28
12.52
12.24
12.41
12.13
+1.78%
132,607
0.57
Oct 13, 2025
12.71
12.71
12.31
12.60
12.19
+4.17%
168,934
0.72
Oct 10, 2025
12.73
12.82
12.50
12.50
12.10
+1.63%
140,099
0.59
Rows: