Eagle Point Income (EIC)
NYSE:EIC
Want to see EIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.69
10.72
10.57
10.66
10.66
+0.28%
59,046
0.38
May 21, 2026
10.65
10.70
10.56
10.63
10.63
+0.19%
48,771
0.32
May 20, 2026
10.52
10.65
10.37
10.61
10.61
+1.63%
67,381
0.43
May 19, 2026
10.69
10.72
10.38
10.44
10.44
-2.33%
117,955
0.76
May 18, 2026
10.73
10.80
10.66
10.69
10.69
-0.75%
71,292
0.45
May 15, 2026
10.66
10.88
10.66
10.77
10.77
-0.74%
80,611
0.50
May 14, 2026
10.85
10.88
10.67
10.85
10.85
+0.74%
142,058
0.90
May 13, 2026
10.56
10.77
10.49
10.77
10.77
+2.57%
108,712
0.69
May 12, 2026
10.53
10.54
10.40
10.50
10.50
+0.10%
96,495
0.61
May 11, 2026
10.49
10.75
10.37
10.49
10.49
-0.29%
188,035
1.19
May 08, 2026
10.72
10.73
10.60
10.63
10.52
+0.38%
205,607
1.28
May 07, 2026
10.47
10.63
10.47
10.59
10.48
+1.05%
125,683
0.78
May 06, 2026
10.41
10.51
10.25
10.48
10.37
+0.77%
170,358
1.06
May 05, 2026
10.38
10.40
10.32
10.40
10.29
+1.17%
79,326
0.49
May 04, 2026
10.33
10.33
10.19
10.28
10.17
+0.10%
130,155
0.80
May 01, 2026
10.19
10.35
10.16
10.27
10.16
+1.18%
284,894
1.76
Apr 30, 2026
10.01
10.21
9.91
10.15
10.04
+1.91%
194,611
1.20
Apr 29, 2026
10.05
10.05
9.81
9.96
9.86
-0.20%
441,386
2.70
Apr 28, 2026
10.00
10.05
9.93
9.98
9.88
-0.10%
75,994
0.46
Apr 27, 2026
9.97
10.25
9.92
9.99
9.89
+0.20%
147,909
0.90
Apr 24, 2026
10.00
10.01
9.93
9.97
9.87
+0.29%
97,653
0.59
Apr 23, 2026
9.92
10.00
9.85
9.94
9.84
-0.60%
170,560
1.03
Apr 22, 2026
9.91
10.00
9.78
10.00
9.90
+0.70%
64,615
0.39
Apr 21, 2026
9.99
10.05
9.92
9.93
9.83
-0.10%
85,123
0.51
Apr 20, 2026
9.78
9.99
9.78
9.94
9.84
+0.61%
118,393
0.71
Apr 17, 2026
9.75
9.97
9.75
9.88
9.78
+0.61%
143,844
0.86
Apr 16, 2026
9.79
9.85
9.70
9.82
9.72
0.00%
75,589
0.46
Apr 15, 2026
9.69
9.90
9.69
9.82
9.72
+1.45%
107,129
0.60
Apr 14, 2026
9.71
9.77
9.60
9.68
9.58
0.00%
121,957
0.67
Apr 13, 2026
9.63
9.68
9.52
9.68
9.58
+0.51%
96,310
0.52
Apr 10, 2026
9.50
9.66
9.42
9.63
9.53
+1.16%
227,175
1.22
Apr 09, 2026
9.46
9.74
9.46
9.63
9.42
+0.73%
263,380
1.40
Apr 08, 2026
9.50
9.58
9.42
9.56
9.35
+1.93%
111,641
0.59
Apr 07, 2026
9.45
9.47
9.35
9.38
9.18
-0.95%
56,002
0.29
Apr 06, 2026
9.44
9.54
9.44
9.47
9.26
-0.22%
82,968
0.43
Apr 03, 2026
9.47
9.60
9.39
9.49
9.28
0.00%
0
0.00
Apr 02, 2026
9.47
9.60
9.39
9.49
9.28
-0.83%
120,851
0.61
Apr 01, 2026
9.54
9.61
9.35
9.57
9.36
+1.38%
196,303
1.00
Mar 31, 2026
9.37
9.50
9.29
9.44
9.24
+2.50%
156,936
0.81
Mar 30, 2026
9.38
9.42
9.21
9.21
9.01
-2.13%
162,142
0.83
Mar 27, 2026
9.59
9.59
9.38
9.41
9.21
-1.25%
91,217
0.46
Mar 26, 2026
9.43
9.59
9.40
9.53
9.32
+1.16%
139,047
0.69
Mar 25, 2026
9.29
9.49
9.29
9.42
9.22
+1.73%
110,388
0.55
Mar 24, 2026
9.28
9.30
9.17
9.26
9.06
-1.18%
212,305
1.07
Mar 23, 2026
9.50
9.50
9.27
9.37
9.17
-1.88%
349,524
1.80
Mar 20, 2026
9.53
9.60
9.48
9.55
9.34
-0.11%
82,217
0.42
Mar 19, 2026
9.46
9.59
9.43
9.56
9.35
+0.53%
80,133
0.41
Mar 18, 2026
9.54
9.54
9.45
9.51
9.30
-0.31%
72,719
0.36
Mar 17, 2026
9.44
9.61
9.43
9.54
9.33
+0.64%
92,745
0.45
Mar 16, 2026
9.62
9.62
9.45
9.48
9.27
-0.63%
133,624
0.65
Rows: