Education
About Us
Working with TipRanks
Follow Us
Eagle Point Income (EIC)
NYSE:EIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
9.67
9.77
9.42
9.42
9.42
-4.72%
575,010
2.62
Mar 05, 2026
9.83
9.99
9.79
9.89
9.89
+0.17%
172,920
0.79
Mar 04, 2026
10.05
10.15
9.85
9.87
9.87
-0.90%
297,367
1.37
Mar 03, 2026
9.87
9.96
9.82
9.96
9.96
-0.20%
136,268
0.62
Mar 02, 2026
9.75
10.05
9.72
9.98
9.98
+0.71%
168,554
0.77
Feb 27, 2026
9.80
9.99
9.79
9.91
9.91
-1.00%
191,088
0.87
Feb 26, 2026
9.88
10.07
9.88
10.01
10.01
+1.01%
145,100
0.65
Feb 25, 2026
9.92
9.99
9.81
9.91
9.91
-0.10%
149,265
0.67
Feb 24, 2026
10.00
10.07
9.86
9.92
9.92
-0.70%
126,879
0.58
Feb 23, 2026
9.96
10.16
9.93
9.99
9.99
0.00%
126,678
0.57
Feb 20, 2026
10.04
10.11
9.96
9.99
9.99
-0.89%
106,583
0.48
Feb 19, 2026
10.20
10.27
10.05
10.08
10.08
-2.33%
151,547
0.67
Feb 18, 2026
10.16
10.36
10.12
10.32
10.32
+1.98%
120,787
0.53
Feb 17, 2026
9.88
10.16
9.78
10.12
10.12
-0.39%
286,451
1.26
Feb 16, 2026
10.39
10.39
10.13
10.16
10.16
0.00%
0
0.00
Feb 13, 2026
10.39
10.39
10.13
10.16
10.16
-1.45%
115,647
0.49
Feb 12, 2026
10.35
10.46
10.25
10.31
10.31
-0.10%
129,933
0.55
Feb 11, 2026
10.16
10.40
10.16
10.32
10.32
+1.67%
198,983
0.84
Feb 10, 2026
10.15
10.16
9.91
10.03
10.03
-1.18%
306,577
1.29
Feb 09, 2026
10.20
10.24
10.03
10.15
10.15
-1.06%
176,256
0.74
Feb 06, 2026
10.35
10.47
10.23
10.37
10.26
+0.48%
161,543
0.68
Feb 05, 2026
10.54
10.59
10.31
10.32
10.21
-3.28%
170,456
0.72
Feb 04, 2026
10.70
10.70
10.53
10.67
10.56
+0.75%
121,239
0.51
Feb 03, 2026
10.82
10.82
10.40
10.59
10.48
-2.31%
287,702
1.23
Feb 02, 2026
10.86
10.98
10.79
10.84
10.73
-0.64%
187,529
0.80
Jan 30, 2026
11.00
11.28
10.88
10.91
10.79
-3.62%
539,548
2.38
Jan 29, 2026
11.17
11.33
11.17
11.32
11.20
+0.53%
95,894
0.42
Jan 28, 2026
11.18
11.28
11.11
11.26
11.14
+0.99%
171,090
0.75
Jan 27, 2026
11.25
11.28
11.12
11.15
11.03
-0.89%
119,008
0.53
Jan 26, 2026
11.30
11.32
11.13
11.25
11.13
-0.45%
208,678
0.93
Jan 23, 2026
11.30
11.34
11.24
11.30
11.18
0.00%
169,813
0.76
Jan 22, 2026
11.21
11.33
11.11
11.30
11.18
+1.17%
119,163
0.53
Jan 21, 2026
11.10
11.24
11.09
11.17
11.05
+0.72%
77,396
0.34
Jan 20, 2026
11.04
11.18
11.03
11.09
10.97
-0.71%
134,073
0.60
Jan 19, 2026
11.16
11.25
11.06
11.17
11.05
0.00%
0
0.00
Jan 16, 2026
11.16
11.25
11.06
11.17
11.05
+0.36%
1,006,236
4.67
Jan 15, 2026
11.12
11.20
11.08
11.13
11.01
-0.27%
308,669
1.45
Jan 14, 2026
11.08
11.20
10.97
11.16
11.04
+1.09%
292,874
1.38
Jan 13, 2026
11.05
11.05
10.90
11.04
10.92
+0.27%
294,836
1.41
Jan 12, 2026
11.12
11.12
10.85
11.01
10.89
-0.99%
322,703
1.56
Jan 09, 2026
11.15
11.25
10.97
11.23
11.00
+1.35%
220,843
1.08
Jan 08, 2026
11.00
11.12
11.00
11.08
10.86
+1.00%
110,523
0.54
Jan 07, 2026
11.15
11.21
10.93
10.97
10.75
-2.05%
265,434
1.30
Jan 06, 2026
11.21
11.28
11.13
11.20
10.97
-0.89%
134,225
0.66
Jan 05, 2026
11.41
11.41
11.24
11.30
11.07
-0.53%
206,706
1.02
Jan 02, 2026
11.47
11.55
11.33
11.36
11.13
-0.44%
168,333
0.83
Jan 01, 2026
11.49
11.59
11.38
11.41
11.18
0.00%
0
0.00
Dec 31, 2025
11.49
11.59
11.38
11.41
11.18
+0.35%
268,316
1.32
Dec 30, 2025
11.28
11.60
11.26
11.37
11.14
+0.53%
219,246
1.09
Dec 29, 2025
11.44
11.55
11.20
11.31
11.08
-1.74%
310,801
1.57
Rows: