Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (EHMEF)
OTHER OTC:EHMEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
81.42
81.42
81.42
81.42
81.42
+0.61%
4,750
0.56
Mar 04, 2026
80.09
80.93
80.09
80.93
80.93
+4.32%
8,383
1.00
Mar 03, 2026
77.58
77.68
77.47
77.58
77.58
+0.67%
0
0.00
Mar 02, 2026
77.09
77.09
76.06
77.06
77.06
-3.68%
13,951
1.66
Feb 27, 2026
80.00
80.00
80.00
80.00
80.00
-0.61%
3,476
0.40
Feb 26, 2026
80.50
80.58
80.41
80.50
80.50
-0.07%
0
0.00
Feb 25, 2026
80.55
80.55
80.55
80.55
80.55
+1.61%
2,365
0.25
Feb 24, 2026
79.27
79.27
79.27
79.27
79.27
-1.89%
3,670
0.39
Feb 23, 2026
83.89
83.89
80.80
80.80
80.80
-6.23%
107,130
13.52
Feb 20, 2026
86.17
86.17
86.17
86.17
86.17
-0.14%
49,537
6.69
Feb 19, 2026
86.39
86.39
86.29
86.29
86.29
-3.08%
39,597
5.60
Feb 18, 2026
89.04
89.11
88.96
89.04
89.04
-1.00%
0
0.00
Feb 17, 2026
89.93
89.93
89.93
89.93
89.93
+0.31%
4,220
0.58
Feb 16, 2026
89.65
89.65
89.65
89.65
89.65
0.00%
0
0.00
Feb 13, 2026
89.65
89.65
89.65
89.65
89.65
+1.57%
7,235
0.99
Feb 12, 2026
88.26
88.27
87.46
88.27
88.27
-1.24%
53,560
8.17
Feb 11, 2026
89.38
89.55
89.20
89.38
89.38
-7.70%
0
0.00
Feb 10, 2026
97.05
97.05
97.05
97.05
97.05
+0.23%
6,796
1.05
Feb 09, 2026
96.55
96.83
96.55
96.83
96.83
+0.25%
5,199
0.80
Feb 06, 2026
96.59
96.59
96.59
96.59
96.59
+1.96%
576
0.09
Feb 05, 2026
94.38
94.73
94.23
94.73
94.73
+2.86%
10,083
1.51
Feb 04, 2026
92.35
92.35
92.10
92.10
92.10
-0.65%
2,897
0.39
Feb 03, 2026
92.70
92.81
92.59
92.70
92.70
-2.28%
0
0.00
Feb 02, 2026
94.86
94.97
94.75
94.86
94.86
+2.27%
0
0.00
Jan 30, 2026
92.75
92.75
92.73
92.75
92.75
-0.32%
39,933
5.76
Jan 29, 2026
93.05
93.24
92.85
93.05
93.05
-0.90%
0
0.00
Jan 28, 2026
93.89
93.89
93.89
93.89
93.89
-0.35%
1,745
0.25
Jan 27, 2026
94.22
94.22
94.22
94.22
94.22
+0.25%
5,407
0.79
Jan 26, 2026
93.82
93.99
93.82
93.99
93.99
-0.01%
7,936
1.18
Jan 23, 2026
94.00
94.00
94.00
94.00
94.00
+0.11%
3,844
0.58
Jan 22, 2026
93.90
94.01
93.78
93.90
93.90
+0.61%
0
0.00
Jan 21, 2026
93.33
93.48
93.33
93.33
93.33
+2.56%
8,307
1.25
Jan 20, 2026
91.00
91.00
91.00
91.00
91.00
-5.56%
1,316
0.20
Jan 19, 2026
96.36
96.36
96.36
96.36
96.36
0.00%
0
0.00
Jan 16, 2026
96.36
96.36
96.36
96.36
96.36
+0.19%
4,880
0.73
Jan 15, 2026
96.18
96.27
96.09
96.18
96.18
+0.50%
0
0.00
Jan 14, 2026
96.00
96.00
95.70
95.70
95.70
-1.10%
7,754
1.07
Jan 13, 2026
96.77
96.85
96.68
96.77
96.77
-2.15%
0
0.00
Jan 12, 2026
98.89
98.89
98.89
98.89
98.89
-0.82%
10,640
1.47
Jan 09, 2026
99.71
99.83
99.58
99.71
99.71
+1.72%
0
0.00
Jan 08, 2026
97.10
98.02
97.10
98.02
98.02
+0.93%
3,302
0.46
Jan 07, 2026
97.12
97.12
97.12
97.12
97.12
-1.89%
4,131
0.58
Jan 06, 2026
99.00
99.00
98.99
98.99
98.99
+3.05%
4,549
0.64
Jan 05, 2026
96.06
96.06
96.06
96.06
96.06
-1.88%
14,295
2.06
Jan 02, 2026
97.90
97.90
97.90
97.90
97.90
+2.11%
12,848
1.91
Jan 01, 2026
95.88
95.88
95.88
95.88
95.88
0.00%
0
0.00
Dec 31, 2025
95.88
95.88
95.88
95.88
95.88
+0.51%
7,621
1.15
Dec 30, 2025
95.34
95.39
95.26
95.39
95.39
-0.47%
1,642
0.25
Dec 29, 2025
95.84
95.84
95.84
95.84
95.84
+3.05%
4,041
0.62
Dec 26, 2025
93.00
93.00
93.00
93.00
93.00
-3.13%
300
0.05
Rows: