goeasy Ltd (EHMEF)
OTHER OTC:EHMEF
Want to see EHMEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
23.92
23.92
23.35
23.54
23.54
-2.12%
3,185
0.13
May 01, 2026
25.48
25.48
24.05
24.05
24.05
-0.16%
5,802
0.24
Apr 30, 2026
24.35
24.35
24.00
24.09
24.09
-4.29%
7,597
0.32
Apr 29, 2026
23.20
25.22
23.20
25.17
25.17
+12.47%
31,110
1.31
Apr 28, 2026
22.30
22.66
22.30
22.38
22.38
-1.46%
3,707
0.16
Apr 27, 2026
23.18
23.18
22.31
22.71
22.71
-1.81%
18,488
0.79
Apr 24, 2026
23.13
23.21
23.05
23.13
23.13
-0.77%
0
0.00
Apr 23, 2026
23.41
23.41
23.31
23.31
23.31
-2.47%
3,035
0.13
Apr 22, 2026
23.81
23.91
23.16
23.90
23.90
-0.58%
14,935
0.64
Apr 21, 2026
23.70
25.20
23.70
24.04
24.04
+2.17%
20,706
0.90
Apr 20, 2026
23.56
23.56
22.66
23.53
23.53
-1.34%
8,333
0.36
Apr 17, 2026
23.85
23.90
23.80
23.85
23.85
-4.64%
0
0.00
Apr 16, 2026
24.36
25.01
24.36
25.01
25.01
+4.51%
1,483
0.06
Apr 15, 2026
24.43
24.48
23.93
23.93
23.93
-2.05%
32,964
1.46
Apr 14, 2026
23.55
24.46
23.55
24.43
24.43
+7.62%
6,488
0.29
Apr 13, 2026
22.55
22.70
22.48
22.70
22.70
-1.05%
12,660
0.56
Apr 10, 2026
22.98
22.98
22.94
22.94
22.94
-0.13%
4,889
0.22
Apr 09, 2026
22.64
23.10
22.54
22.97
22.97
-0.34%
39,869
1.82
Apr 08, 2026
24.41
25.30
23.00
23.05
23.05
-5.92%
33,489
1.57
Apr 07, 2026
25.01
25.01
24.41
24.50
24.50
-3.28%
13,727
0.65
Apr 06, 2026
25.42
26.33
25.33
25.33
25.33
+0.92%
15,725
0.75
Apr 03, 2026
25.00
25.80
25.00
25.10
25.10
0.00%
0
0.00
Apr 02, 2026
25.00
25.80
25.00
25.10
25.10
-3.31%
18,829
0.90
Apr 01, 2026
28.46
28.46
25.73
25.96
25.96
-2.62%
3,399
0.16
Mar 31, 2026
26.83
26.94
26.50
26.66
26.66
+3.25%
57,589
2.84
Mar 30, 2026
25.55
26.09
25.43
25.82
25.82
-2.23%
14,197
0.70
Mar 27, 2026
26.38
26.41
25.75
26.41
26.41
-4.22%
22,032
1.11
Mar 26, 2026
27.58
27.62
27.53
27.58
27.58
-3.25%
0
0.00
Mar 25, 2026
28.43
28.50
28.30
28.50
28.50
-1.86%
61,688
3.26
Mar 24, 2026
29.04
29.04
29.04
29.04
29.04
+3.09%
50,380
2.78
Mar 23, 2026
27.61
28.17
27.61
28.17
28.17
+9.27%
50,303
2.90
Mar 20, 2026
25.49
25.78
25.49
25.78
25.78
-8.68%
394
0.02
Mar 19, 2026
29.60
29.72
28.23
28.23
28.23
0.00%
0
0.00
Mar 18, 2026
29.60
29.72
28.23
28.23
28.23
+1.77%
50,569
2.97
Mar 17, 2026
25.50
28.13
25.42
27.74
27.74
+10.96%
51,899
3.20
Mar 16, 2026
26.69
26.69
24.47
25.00
25.00
-3.40%
49,351
3.11
Mar 13, 2026
23.48
30.85
23.48
25.88
25.88
+0.70%
33,396
2.18
Mar 12, 2026
29.50
29.50
25.70
25.70
25.70
-14.62%
57,548
3.98
Mar 11, 2026
34.55
34.55
27.50
30.10
30.10
-17.92%
100,885
7.84
Mar 10, 2026
73.51
73.52
34.13
36.67
36.67
-56.57%
244,070
27.12
Mar 09, 2026
81.95
84.44
81.95
84.44
84.44
+4.74%
34,935
4.11
Mar 06, 2026
80.62
80.69
80.54
80.62
80.62
-0.99%
0
0.00
Mar 05, 2026
81.42
81.42
81.42
81.42
81.42
+0.61%
4,750
0.56
Mar 04, 2026
80.09
80.93
80.09
80.93
80.93
+4.32%
8,383
1.00
Mar 03, 2026
77.58
77.68
77.47
77.58
77.58
+0.67%
0
0.00
Mar 02, 2026
77.09
77.09
76.06
77.06
77.06
-3.68%
13,951
1.66
Feb 27, 2026
80.00
80.00
80.00
80.00
80.00
-0.61%
3,476
0.40
Feb 26, 2026
80.50
80.58
80.41
80.50
80.50
-0.07%
0
0.00
Feb 25, 2026
80.55
80.55
80.55
80.55
80.55
+1.61%
2,365
0.25
Feb 24, 2026
79.27
79.27
79.27
79.27
79.27
-1.89%
3,670
0.39
Rows: