Education
About Us
Working with TipRanks
Follow Us
Goeasy (OTC) (EHMEF)
:EHMEF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
145.85
146.00
145.69
145.85
145.84
-1.09%
0
0.00
Aug 07, 2025
140.36
147.45
140.36
147.45
147.45
+8.50%
18,243
9.91
Aug 06, 2025
135.90
135.90
135.90
135.90
135.90
+5.17%
12,459
7.16
Aug 05, 2025
129.23
140.36
118.09
129.23
129.22
0.00%
0
0.00
Aug 04, 2025
129.23
140.36
118.09
129.23
129.22
-1.74%
0
0.00
Aug 01, 2025
128.98
131.51
128.98
131.51
131.51
-0.27%
6,294
3.43
Jul 31, 2025
131.87
131.87
131.87
131.87
131.87
-1.55%
4,782
2.72
Jul 30, 2025
133.95
134.04
133.86
133.95
133.95
-1.72%
0
0.00
Jul 29, 2025
135.50
136.30
135.26
136.30
136.30
+0.95%
1,875
1.08
Jul 28, 2025
135.02
135.02
135.02
135.02
135.02
+0.24%
3,393
2.03
Jul 25, 2025
134.70
134.88
134.52
134.70
134.70
+0.89%
0
0.00
Jul 24, 2025
133.51
133.70
133.32
133.51
133.51
+2.61%
0
0.00
Jul 23, 2025
127.80
130.12
127.80
130.12
130.12
+0.53%
1,633
0.93
Jul 22, 2025
129.44
129.64
129.23
129.44
129.44
+0.59%
0
0.00
Jul 21, 2025
128.67
128.67
128.67
128.67
128.67
+2.05%
396
0.23
Jul 18, 2025
126.09
126.26
125.92
126.09
126.09
-1.18%
0
0.00
Jul 17, 2025
127.60
127.60
127.60
127.60
127.60
+1.60%
1,187
0.66
Jul 16, 2025
125.26
125.59
125.26
125.59
125.59
+0.78%
468
0.26
Jul 15, 2025
124.62
124.82
124.41
124.62
124.62
-0.38%
0
0.00
Jul 14, 2025
125.09
125.21
124.96
125.09
125.08
+1.02%
0
0.00
Jul 11, 2025
124.00
124.00
123.82
123.82
123.82
-2.45%
1,321
0.66
Jul 10, 2025
126.94
127.09
126.78
126.94
126.94
+0.17%
0
0.00
Jul 09, 2025
126.72
126.80
126.63
126.72
126.72
+1.82%
0
0.00
Jul 08, 2025
124.46
124.55
124.36
124.46
124.46
-0.19%
0
0.00
Jul 07, 2025
124.65
124.69
124.50
124.69
124.69
-0.59%
2,906
1.28
Jul 03, 2025
125.43
125.76
125.09
125.43
125.42
-0.61%
0
0.00
Jul 02, 2025
126.20
126.34
126.05
126.20
126.20
+3.36%
0
0.00
Jul 01, 2025
122.10
125.00
119.19
122.10
122.10
+6.74%
0
0.00
Jun 30, 2025
114.39
114.39
114.39
114.39
114.39
-4.96%
1,554
0.65
Jun 27, 2025
120.36
120.55
120.16
120.36
120.36
-0.33%
0
0.00
Jun 26, 2025
121.83
122.00
121.65
121.83
120.75
+2.09%
0
0.00
Jun 25, 2025
120.39
120.39
120.39
120.39
119.33
+0.40%
1,313
0.56
Jun 24, 2025
120.98
120.98
120.98
120.98
119.92
+4.99%
1,753
0.75
Jun 23, 2025
117.20
117.20
116.25
116.25
115.23
-1.27%
2,963
1.26
Jun 20, 2025
118.79
119.01
118.56
118.79
117.74
+3.00%
0
0.00
Jun 18, 2025
116.00
116.35
116.00
116.35
115.33
+2.60%
4,884
2.12
Jun 17, 2025
114.41
114.50
114.31
114.41
113.40
+1.41%
0
0.00
Jun 16, 2025
113.81
113.81
113.81
113.81
112.81
+2.18%
1,203
0.52
Jun 13, 2025
112.38
112.63
112.12
112.38
111.39
+0.47%
0
0.00
Jun 12, 2025
112.84
112.84
112.84
112.84
111.84
-0.38%
1,047
0.42
Jun 11, 2025
114.25
114.27
114.25
114.27
113.26
+1.80%
3,074
1.26
Jun 10, 2025
113.25
113.45
113.05
113.25
112.25
+0.79%
0
0.00
Jun 09, 2025
113.36
113.47
113.24
113.36
112.36
+1.99%
0
0.00
Jun 06, 2025
112.13
112.13
112.13
112.13
111.14
+0.11%
2,546
0.94
Jun 05, 2025
113.47
113.47
113.00
113.00
112.01
+1.90%
2,768
1.02
Jun 04, 2025
111.88
111.92
111.84
111.88
110.90
+2.57%
0
0.00
Jun 03, 2025
110.05
110.23
109.87
110.05
109.08
+1.85%
0
0.00
Jun 02, 2025
109.01
109.15
108.87
109.01
108.05
+0.41%
0
0.00
May 30, 2025
109.53
109.53
109.53
109.53
108.57
+1.39%
9,147
3.26
May 29, 2025
109.35
109.35
108.99
108.99
108.03
-1.22%
3,188
1.16
Rows: