Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (EHMEF)
OTHER OTC:EHMEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
96.01
96.21
95.80
96.01
96.00
+1.94%
0
0.00
Dec 23, 2025
95.25
95.39
95.10
95.25
94.18
+0.42%
0
0.00
Dec 22, 2025
95.92
96.00
95.83
95.92
94.84
+2.61%
0
0.00
Dec 19, 2025
94.53
94.53
94.53
94.53
93.47
+3.57%
33,280
4.98
Dec 18, 2025
92.30
92.30
92.30
92.30
91.27
+0.78%
1,933
0.28
Dec 17, 2025
92.62
92.62
92.62
92.62
91.58
+1.39%
24,516
3.80
Dec 16, 2025
92.39
92.47
92.30
92.39
91.35
+4.71%
0
0.00
Dec 15, 2025
89.23
89.23
89.23
89.23
88.23
+1.66%
3,607
0.55
Dec 12, 2025
88.77
88.83
88.70
88.77
87.77
-0.17%
0
0.00
Dec 11, 2025
90.16
90.16
89.92
89.92
88.91
-0.33%
782
0.12
Dec 10, 2025
91.00
91.24
89.14
91.24
90.22
+2.98%
3,070
0.47
Dec 09, 2025
89.60
89.60
89.60
89.60
88.60
+1.66%
746
0.12
Dec 08, 2025
89.13
89.22
89.04
89.13
88.13
+3.69%
0
0.00
Dec 05, 2025
89.00
89.00
86.93
86.93
85.96
-1.93%
5,123
0.80
Dec 04, 2025
89.65
89.70
89.59
89.65
88.64
-0.17%
0
0.00
Dec 03, 2025
90.82
90.82
90.82
90.82
89.80
-0.48%
14,506
2.36
Dec 02, 2025
92.82
92.82
92.29
92.29
91.26
-6.45%
23,008
3.97
Dec 01, 2025
99.77
99.77
99.77
99.77
98.65
+2.20%
35,970
6.89
Nov 28, 2025
98.00
98.72
98.00
98.72
97.62
+6.70%
17,274
3.46
Nov 26, 2025
92.75
93.57
92.75
93.57
92.52
+5.15%
11,233
2.22
Nov 25, 2025
89.99
89.99
89.99
89.99
88.98
+2.43%
16,897
3.50
Nov 24, 2025
89.75
90.07
88.79
88.85
87.86
+3.46%
18,179
4.00
Nov 21, 2025
85.10
86.85
85.10
86.85
85.88
+5.18%
18,942
4.47
Nov 20, 2025
83.51
83.55
83.47
83.51
82.58
-0.41%
0
0.00
Nov 19, 2025
84.80
84.80
84.80
84.80
83.85
-0.14%
3,773
0.86
Nov 18, 2025
85.88
85.88
85.88
85.88
84.92
-0.17%
2,141
0.49
Nov 17, 2025
88.32
88.32
87.00
87.00
86.03
+0.50%
7,848
1.87
Nov 14, 2025
87.39
87.55
87.39
87.55
86.57
+0.65%
3,632
0.88
Nov 13, 2025
87.97
88.08
87.86
87.97
86.99
-4.69%
0
0.00
Nov 12, 2025
92.00
93.34
92.00
93.34
92.30
+3.77%
6,258
1.54
Nov 11, 2025
89.61
90.97
89.61
90.97
89.95
+1.67%
12,284
3.19
Nov 10, 2025
90.60
90.92
90.49
90.49
89.47
-0.79%
9,616
2.60
Nov 07, 2025
98.00
98.00
92.14
92.24
91.21
+0.16%
45,484
15.26
Nov 06, 2025
99.11
99.11
93.14
93.14
92.09
-17.90%
11,859
4.25
Nov 05, 2025
114.73
114.90
114.55
114.73
113.44
-1.64%
0
0.00
Nov 04, 2025
117.96
118.13
117.78
117.96
116.64
-0.10%
0
0.00
Nov 03, 2025
119.41
119.52
119.29
119.41
118.07
+0.75%
0
0.00
Oct 31, 2025
120.55
120.55
119.86
119.86
118.51
+0.59%
885
0.27
Oct 30, 2025
120.49
120.50
120.49
120.50
119.15
+0.63%
1,852
0.56
Oct 29, 2025
121.11
121.22
120.99
121.11
119.75
-0.49%
0
0.00
Oct 28, 2025
123.08
123.18
122.98
123.08
121.70
+2.38%
0
0.00
Oct 27, 2025
121.58
121.58
121.58
121.58
120.22
+3.24%
4,798
1.43
Oct 24, 2025
118.20
119.10
118.20
119.10
117.77
+3.61%
2,990
0.89
Oct 23, 2025
115.50
116.25
115.50
116.25
114.95
+3.13%
1,317
0.39
Oct 22, 2025
114.64
114.64
114.00
114.00
112.72
+0.47%
8,134
2.52
Oct 21, 2025
114.75
115.02
114.48
114.75
113.47
+1.74%
0
0.00
Oct 20, 2025
114.06
114.06
114.06
114.06
112.78
+0.94%
16,452
5.51
Oct 17, 2025
114.28
114.28
114.28
114.28
113.00
-3.66%
25,704
9.94
Oct 16, 2025
119.96
119.96
119.96
119.96
118.62
+6.91%
9,011
3.69
Oct 15, 2025
113.48
113.80
113.15
113.48
112.21
+1.57%
0
0.00
Rows: