goeasy Ltd (EHMEF)
OTHER OTC:EHMEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.41
25.30
23.00
23.05
23.05
-5.92%
33,489
1.57
Apr 07, 2026
25.01
25.01
24.41
24.50
24.50
-3.28%
13,727
0.65
Apr 06, 2026
25.42
26.33
25.33
25.33
25.33
+0.92%
15,725
0.75
Apr 03, 2026
25.00
25.80
25.00
25.10
25.10
0.00%
0
0.00
Apr 02, 2026
25.00
25.80
25.00
25.10
25.10
-3.31%
18,829
0.90
Apr 01, 2026
28.46
28.46
25.73
25.96
25.96
-2.62%
3,399
0.16
Mar 31, 2026
26.83
26.94
26.50
26.66
26.66
+3.25%
57,589
2.84
Mar 30, 2026
25.55
26.09
25.43
25.82
25.82
-2.23%
14,197
0.70
Mar 27, 2026
26.38
26.41
25.75
26.41
26.41
-4.22%
22,032
1.11
Mar 26, 2026
27.58
27.62
27.53
27.58
27.58
-3.25%
0
0.00
Mar 25, 2026
28.43
28.50
28.30
28.50
28.50
-1.86%
61,688
3.26
Mar 24, 2026
29.04
29.04
29.04
29.04
29.04
+3.09%
50,380
2.78
Mar 23, 2026
27.61
28.17
27.61
28.17
28.17
+9.27%
50,303
2.90
Mar 20, 2026
25.49
25.78
25.49
25.78
25.78
-8.68%
394
0.02
Mar 19, 2026
29.60
29.72
28.23
28.23
28.23
0.00%
0
0.00
Mar 18, 2026
29.60
29.72
28.23
28.23
28.23
+1.77%
50,569
2.97
Mar 17, 2026
25.50
28.13
25.42
27.74
27.74
+10.96%
51,899
3.20
Mar 16, 2026
26.69
26.69
24.47
25.00
25.00
-3.40%
49,351
3.11
Mar 13, 2026
23.48
30.85
23.48
25.88
25.88
+0.70%
33,396
2.18
Mar 12, 2026
29.50
29.50
25.70
25.70
25.70
-14.62%
57,548
3.98
Mar 11, 2026
34.55
34.55
27.50
30.10
30.10
-17.92%
100,885
7.84
Mar 10, 2026
73.51
73.52
34.13
36.67
36.67
-56.57%
244,070
27.12
Mar 09, 2026
81.95
84.44
81.95
84.44
84.44
+4.74%
34,935
4.11
Mar 06, 2026
80.62
80.69
80.54
80.62
80.62
-0.99%
0
0.00
Mar 05, 2026
81.42
81.42
81.42
81.42
81.42
+0.61%
4,750
0.56
Mar 04, 2026
80.09
80.93
80.09
80.93
80.93
+4.32%
8,383
1.00
Mar 03, 2026
77.58
77.68
77.47
77.58
77.58
+0.67%
0
0.00
Mar 02, 2026
77.09
77.09
76.06
77.06
77.06
-3.68%
13,951
1.66
Feb 27, 2026
80.00
80.00
80.00
80.00
80.00
-0.61%
3,476
0.40
Feb 26, 2026
80.50
80.58
80.41
80.50
80.50
-0.07%
0
0.00
Feb 25, 2026
80.55
80.55
80.55
80.55
80.55
+1.61%
2,365
0.25
Feb 24, 2026
79.27
79.27
79.27
79.27
79.27
-1.89%
3,670
0.39
Feb 23, 2026
83.89
83.89
80.80
80.80
80.80
-6.23%
107,130
13.52
Feb 20, 2026
86.17
86.17
86.17
86.17
86.17
-0.14%
49,537
6.69
Feb 19, 2026
86.39
86.39
86.29
86.29
86.29
-3.08%
39,597
5.60
Feb 18, 2026
89.04
89.11
88.96
89.04
89.04
-1.00%
0
0.00
Feb 17, 2026
89.93
89.93
89.93
89.93
89.93
+0.31%
4,220
0.58
Feb 16, 2026
89.65
89.65
89.65
89.65
89.65
0.00%
0
0.00
Feb 13, 2026
89.65
89.65
89.65
89.65
89.65
+1.57%
7,235
0.99
Feb 12, 2026
88.26
88.27
87.46
88.27
88.27
-1.24%
53,560
8.17
Feb 11, 2026
89.38
89.55
89.20
89.38
89.38
-7.70%
0
0.00
Feb 10, 2026
97.05
97.05
97.05
97.05
97.05
+0.23%
6,796
1.05
Feb 09, 2026
96.55
96.83
96.55
96.83
96.83
+0.25%
5,199
0.80
Feb 06, 2026
96.59
96.59
96.59
96.59
96.59
+1.96%
576
0.09
Feb 05, 2026
94.38
94.73
94.23
94.73
94.73
+2.86%
10,083
1.51
Feb 04, 2026
92.35
92.35
92.10
92.10
92.10
-0.65%
2,897
0.39
Feb 03, 2026
92.70
92.81
92.59
92.70
92.70
-2.28%
0
0.00
Feb 02, 2026
94.86
94.97
94.75
94.86
94.86
+2.27%
0
0.00
Jan 30, 2026
92.75
92.75
92.73
92.75
92.75
-0.32%
39,933
5.76
Jan 29, 2026
93.05
93.24
92.85
93.05
93.05
-0.90%
0
0.00
Rows: