Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (EHMEF)
OTHER OTC:EHMEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
96.18
96.27
96.09
96.18
96.18
+0.50%
0
0.00
Jan 14, 2026
96.00
96.00
95.70
95.70
95.70
-1.10%
7,754
1.07
Jan 13, 2026
96.77
96.85
96.68
96.77
96.77
-2.15%
0
0.00
Jan 12, 2026
98.89
98.89
98.89
98.89
98.89
-0.82%
10,640
1.47
Jan 09, 2026
99.71
99.83
99.58
99.71
99.71
+1.72%
0
0.00
Jan 08, 2026
97.10
98.02
97.10
98.02
98.02
+0.93%
3,302
0.46
Jan 07, 2026
97.12
97.12
97.12
97.12
97.12
-1.89%
4,131
0.58
Jan 06, 2026
99.00
99.00
98.99
98.99
98.99
+3.05%
4,549
0.64
Jan 05, 2026
96.06
96.06
96.06
96.06
96.06
-1.88%
14,295
2.06
Jan 02, 2026
97.90
97.90
97.90
97.90
97.90
+2.11%
12,848
1.91
Jan 01, 2026
95.88
95.88
95.88
95.88
95.88
0.00%
0
0.00
Dec 31, 2025
95.88
95.88
95.88
95.88
95.88
+0.51%
7,621
1.15
Dec 30, 2025
95.34
95.39
95.26
95.39
95.39
-0.47%
1,642
0.25
Dec 29, 2025
95.84
95.84
95.84
95.84
95.84
+3.05%
4,041
0.62
Dec 26, 2025
93.00
93.00
93.00
93.00
93.00
-3.13%
300
0.05
Dec 25, 2025
96.01
96.21
95.80
96.01
96.01
0.00%
0
0.00
Dec 24, 2025
96.01
96.21
95.80
96.01
96.01
+1.94%
0
0.00
Dec 23, 2025
95.25
95.39
95.10
95.25
94.18
-0.70%
0
0.00
Dec 22, 2025
95.92
96.00
95.83
95.92
94.84
+1.46%
0
0.00
Dec 19, 2025
94.53
94.53
94.53
94.53
93.47
+2.42%
33,280
5.04
Dec 18, 2025
92.30
92.30
92.30
92.30
91.27
-0.35%
1,933
0.29
Dec 17, 2025
92.62
92.62
92.62
92.62
91.58
+0.25%
24,516
3.80
Dec 16, 2025
92.39
92.47
92.30
92.39
91.35
+3.54%
0
0.00
Dec 15, 2025
89.23
89.23
89.23
89.23
88.23
+0.52%
3,607
0.55
Dec 12, 2025
88.77
88.83
88.70
88.77
87.77
-1.28%
0
0.00
Dec 11, 2025
90.16
90.16
89.92
89.92
88.91
-1.45%
782
0.12
Dec 10, 2025
91.00
91.24
89.14
91.24
90.22
+1.83%
3,070
0.47
Dec 09, 2025
89.60
89.60
89.60
89.60
88.60
+0.53%
746
0.12
Dec 08, 2025
89.13
89.22
89.04
89.13
88.13
+2.53%
0
0.00
Dec 05, 2025
89.00
89.00
86.93
86.93
85.96
-3.03%
5,123
0.80
Dec 04, 2025
89.65
89.70
89.59
89.65
88.64
-1.29%
0
0.00
Dec 03, 2025
90.82
90.82
90.82
90.82
89.80
-1.60%
14,506
2.36
Dec 02, 2025
92.82
92.82
92.29
92.29
91.26
-7.49%
23,008
3.97
Dec 01, 2025
99.77
99.77
99.77
99.77
98.65
+1.06%
35,970
6.89
Nov 28, 2025
98.00
98.72
98.00
98.72
97.62
+5.51%
17,274
3.49
Nov 27, 2025
92.75
93.57
92.75
93.57
92.52
0.00%
0
0.00
Nov 26, 2025
92.75
93.57
92.75
93.57
92.52
+3.97%
11,233
2.34
Nov 25, 2025
89.99
89.99
89.99
89.99
88.98
+1.28%
16,897
3.53
Nov 24, 2025
89.75
90.07
88.79
88.85
87.86
+2.30%
18,179
4.00
Nov 21, 2025
85.10
86.85
85.10
86.85
85.88
+4.00%
18,942
4.47
Nov 20, 2025
83.51
83.55
83.47
83.51
82.58
-1.52%
0
0.00
Nov 19, 2025
84.80
84.80
84.80
84.80
83.85
-1.26%
3,773
0.90
Nov 18, 2025
85.88
85.88
85.88
85.88
84.92
-1.29%
2,141
0.49
Nov 17, 2025
88.32
88.32
87.00
87.00
86.03
-0.63%
7,848
1.87
Nov 14, 2025
87.39
87.55
87.39
87.55
86.57
-0.48%
3,632
0.88
Nov 13, 2025
87.97
88.08
87.86
87.97
86.99
-5.75%
0
0.00
Nov 12, 2025
92.00
93.34
92.00
93.34
92.30
+2.61%
6,258
1.54
Nov 11, 2025
89.61
90.97
89.61
90.97
89.95
+0.53%
12,284
3.19
Nov 10, 2025
90.60
90.92
90.49
90.49
89.47
-1.90%
9,616
2.60
Nov 07, 2025
98.00
98.00
92.14
92.24
91.21
-0.96%
45,484
15.26
Rows: