Education
About Us
Working with TipRanks
Follow Us
Goeasy (OTC) (EHMEF)
:EHMEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
106.48
108.14
106.48
108.14
108.14
+2.33%
4,701
1.66
Apr 10, 2025
105.68
105.68
105.68
105.68
105.68
+4.68%
4,265
1.54
Apr 09, 2025
100.95
100.95
100.95
100.95
100.95
-0.35%
5,698
2.03
Apr 08, 2025
103.00
103.00
101.30
101.30
101.30
+3.22%
3,747
1.36
Apr 07, 2025
94.59
98.50
94.59
98.14
98.14
-1.65%
4,060
1.51
Apr 04, 2025
101.07
101.07
99.53
99.79
99.79
-10.90%
9,553
3.74
Apr 03, 2025
112.00
112.00
112.00
112.00
112.00
+1.32%
2,282
0.90
Apr 02, 2025
110.55
110.71
110.38
110.55
110.54
+1.13%
0
0.00
Apr 01, 2025
109.31
109.49
109.12
109.31
109.30
+4.12%
0
0.00
Mar 31, 2025
104.98
105.08
104.87
104.98
104.98
+0.34%
0
0.00
Mar 28, 2025
104.62
104.62
104.62
104.62
104.62
-0.56%
8,874
3.69
Mar 27, 2025
106.24
106.37
106.10
106.24
105.21
+1.15%
0
0.00
Mar 26, 2025
106.05
106.15
105.94
106.05
105.02
-0.39%
0
0.00
Mar 25, 2025
107.50
107.67
107.32
107.50
106.46
+0.84%
0
0.00
Mar 24, 2025
107.64
107.79
107.48
107.64
106.60
+6.03%
0
0.00
Mar 21, 2025
103.00
103.00
102.50
102.50
101.51
-0.06%
4,083
1.70
Mar 20, 2025
103.56
103.56
103.56
103.56
102.56
-0.24%
1,582
0.66
Mar 19, 2025
104.82
104.99
104.64
104.82
103.81
+2.36%
0
0.00
Mar 18, 2025
103.39
103.39
103.39
103.39
102.40
+0.38%
2,159
0.91
Mar 17, 2025
104.00
104.00
104.00
104.00
103.00
+1.34%
1,078
0.45
Mar 14, 2025
103.62
103.74
103.50
103.62
102.62
+6.88%
0
0.00
Mar 13, 2025
102.68
102.68
97.89
97.89
96.95
-5.06%
9,757
4.36
Mar 12, 2025
104.13
104.13
104.10
104.10
103.10
+2.13%
1,643
0.74
Mar 11, 2025
103.92
103.92
101.16
102.92
101.93
+0.02%
8,908
4.26
Mar 10, 2025
108.06
108.06
103.90
103.90
102.90
-3.88%
10,596
5.48
Mar 07, 2025
109.15
109.34
108.95
109.15
108.09
-2.06%
0
0.00
Mar 06, 2025
112.52
112.52
112.52
112.52
111.44
+1.24%
2,065
1.08
Mar 05, 2025
112.09
112.22
112.09
112.22
111.14
+4.47%
3,552
1.91
Mar 04, 2025
106.50
108.96
106.50
108.46
107.42
-1.83%
2,373
1.30
Mar 03, 2025
115.76
115.76
111.56
111.56
110.49
-2.62%
801
0.44
Feb 28, 2025
115.67
115.67
115.67
115.67
114.56
+1.44%
8,759
4.95
Feb 27, 2025
115.14
115.33
114.95
115.14
114.03
-1.77%
0
0.00
Feb 26, 2025
118.36
118.36
118.36
118.36
117.22
+1.63%
733
0.38
Feb 25, 2025
117.60
117.73
117.46
117.60
116.46
-1.00%
0
0.00
Feb 24, 2025
119.94
120.00
119.88
119.94
118.78
+1.68%
0
0.00
Feb 21, 2025
117.90
119.10
117.90
119.10
117.95
-2.23%
3,378
1.72
Feb 20, 2025
123.00
123.00
123.00
123.00
121.82
+1.13%
760
0.39
Feb 19, 2025
129.13
129.13
122.81
122.81
121.63
<+0.01%
3,738
1.96
Feb 18, 2025
124.09
124.09
124.00
124.00
122.81
+3.25%
2,131
1.12
Feb 14, 2025
123.26
123.26
121.26
121.26
120.09
+1.85%
1,410
0.75
Feb 13, 2025
120.21
120.21
120.21
120.21
119.05
+2.17%
2,711
1.48
Feb 12, 2025
118.81
118.89
118.72
118.81
117.66
+2.97%
0
0.00
Feb 11, 2025
116.50
116.50
116.50
116.50
115.38
-0.41%
1,682
0.86
Feb 10, 2025
118.12
118.12
118.12
118.12
116.98
+1.99%
640
0.33
Feb 07, 2025
116.94
116.94
116.94
116.94
115.81
+0.87%
3,161
1.66
Feb 06, 2025
117.06
117.21
116.91
117.06
115.93
+1.97%
0
0.00
Feb 05, 2025
115.93
115.93
115.92
115.92
114.80
+0.33%
8,205
4.43
Feb 04, 2025
116.67
116.78
116.55
116.67
115.54
+4.46%
0
0.00
Feb 03, 2025
109.69
115.31
107.82
112.77
111.68
-8.91%
20,492
12.37
Jan 31, 2025
126.50
126.50
124.99
125.00
123.80
-0.79%
6,917
4.34
Rows: