Enhabit, Inc (EHAB)
NYSE:EHAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.96
13.99
13.96
13.98
13.98
-0.07%
537,938
0.39
Apr 09, 2026
13.96
14.00
13.90
13.99
13.99
0.00%
878,301
0.64
Apr 08, 2026
14.00
14.01
13.94
13.99
13.99
0.00%
962,538
0.71
Apr 07, 2026
14.00
14.02
13.96
13.99
13.99
+0.14%
1,090,538
0.81
Apr 06, 2026
14.00
14.01
13.95
13.97
13.97
-0.21%
854,575
0.64
Apr 03, 2026
13.93
14.02
13.88
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.93
14.02
13.88
14.00
14.00
+0.21%
1,005,413
0.75
Apr 01, 2026
14.07
14.10
13.97
13.97
13.97
-0.85%
1,717,324
1.30
Mar 31, 2026
14.17
14.22
14.04
14.09
14.09
+0.28%
1,317,080
1.01
Mar 30, 2026
13.90
14.11
13.86
14.05
14.05
+2.86%
3,908,377
3.13
Mar 27, 2026
13.65
13.68
13.65
13.66
13.66
0.00%
582,320
0.47
Mar 26, 2026
13.67
13.69
13.64
13.66
13.66
-0.07%
622,150
0.50
Mar 25, 2026
13.66
13.68
13.64
13.67
13.67
+0.07%
657,474
0.54
Mar 24, 2026
13.62
13.66
13.62
13.66
13.66
+0.29%
1,096,794
0.90
Mar 23, 2026
13.63
13.63
13.62
13.62
13.62
0.00%
518,149
0.43
Mar 20, 2026
13.62
13.62
13.61
13.62
13.62
0.00%
2,143,727
1.80
Mar 19, 2026
13.60
13.63
13.60
13.62
13.62
+0.15%
1,187,860
1.01
Mar 18, 2026
13.62
13.64
13.60
13.60
13.60
-0.15%
1,030,142
0.89
Mar 17, 2026
13.61
13.64
13.61
13.62
13.62
+0.07%
1,001,834
0.87
Mar 16, 2026
13.64
13.64
13.61
13.61
13.61
-0.07%
631,157
0.55
Mar 13, 2026
13.61
13.62
13.61
13.62
13.62
+0.15%
1,384,312
1.22
Mar 12, 2026
13.61
13.62
13.60
13.60
13.60
-0.15%
1,776,086
1.59
Mar 11, 2026
13.61
13.62
13.60
13.62
13.62
+0.15%
2,806,513
2.59
Mar 10, 2026
13.64
13.66
13.60
13.60
13.60
-0.44%
2,480,010
2.35
Mar 09, 2026
13.59
13.68
13.59
13.66
13.66
+0.37%
1,253,063
1.20
Mar 06, 2026
13.60
13.62
13.59
13.61
13.61
0.00%
2,452,503
2.42
Mar 05, 2026
13.60
13.61
13.59
13.61
13.61
0.00%
1,433,511
1.44
Mar 04, 2026
13.59
13.62
13.59
13.61
13.61
+0.07%
1,989,917
2.05
Mar 03, 2026
13.58
13.60
13.58
13.60
13.60
+0.15%
2,030,340
2.13
Mar 02, 2026
13.59
13.61
13.58
13.58
13.58
-0.22%
1,049,142
1.10
Feb 27, 2026
13.60
13.61
13.58
13.61
13.61
+0.07%
2,382,874
2.58
Feb 26, 2026
13.58
13.62
13.58
13.60
13.60
+0.15%
6,787,999
8.21
Feb 25, 2026
13.57
13.60
13.56
13.58
13.58
+0.15%
2,967,599
3.77
Feb 24, 2026
13.59
13.60
13.56
13.56
13.56
-0.29%
4,681,411
6.49
Feb 23, 2026
13.58
13.64
13.55
13.60
13.60
+22.63%
12,898,830
24.52
Feb 20, 2026
11.23
11.35
11.04
11.09
11.09
-0.98%
1,362,426
2.67
Feb 19, 2026
10.98
11.28
10.79
11.20
11.20
+1.17%
1,921,835
3.95
Feb 18, 2026
11.22
11.27
10.91
11.07
11.07
-1.95%
2,591,743
5.76
Feb 17, 2026
11.12
11.30
11.06
11.29
11.29
+1.16%
724,991
1.61
Feb 16, 2026
11.27
11.36
11.05
11.16
11.16
0.00%
0
0.00
Feb 13, 2026
11.27
11.36
11.05
11.16
11.16
-0.53%
517,996
1.09
Feb 12, 2026
11.44
11.45
11.11
11.22
11.22
-0.18%
872,689
1.85
Feb 11, 2026
11.18
11.44
10.97
11.24
11.24
+1.35%
948,551
2.04
Feb 10, 2026
11.08
11.33
10.98
11.19
11.19
+0.90%
1,581,375
3.53
Feb 09, 2026
11.13
11.28
10.94
11.09
11.09
-0.36%
219,492
0.48
Feb 06, 2026
11.09
11.20
11.03
11.13
11.13
+1.00%
282,462
0.62
Feb 05, 2026
11.00
11.30
10.99
11.02
11.02
0.00%
312,426
0.68
Feb 04, 2026
10.86
11.24
10.82
11.02
11.02
+1.85%
593,948
1.31
Feb 03, 2026
10.74
10.96
10.56
10.82
10.82
+0.46%
288,043
0.63
Feb 02, 2026
10.59
10.90
10.54
10.77
10.77
+1.32%
292,660
0.64
Rows: