Education
About Us
Working with TipRanks
Follow Us
Enhabit, Inc (EHAB)
NYSE:EHAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.74
10.96
10.56
10.82
10.82
+0.46%
288,043
0.63
Feb 02, 2026
10.59
10.90
10.54
10.77
10.77
+1.32%
292,660
0.64
Jan 30, 2026
10.45
10.68
10.36
10.63
10.63
+0.85%
367,629
0.81
Jan 29, 2026
10.29
10.62
10.29
10.54
10.54
+2.13%
237,809
0.52
Jan 28, 2026
10.34
10.49
10.21
10.32
10.32
-0.58%
325,153
0.71
Jan 27, 2026
10.62
10.62
10.22
10.38
10.38
-3.26%
315,841
0.69
Jan 26, 2026
10.80
10.91
10.65
10.73
10.73
-0.56%
230,710
0.51
Jan 23, 2026
11.07
11.09
10.66
10.79
10.79
-2.53%
252,757
0.55
Jan 22, 2026
11.10
11.35
11.01
11.07
11.07
+3.07%
510,914
1.12
Jan 21, 2026
10.45
10.74
10.37
10.74
10.74
+2.97%
359,898
0.79
Jan 20, 2026
10.46
10.60
10.40
10.43
10.43
-0.86%
277,771
0.60
Jan 19, 2026
10.81
10.84
10.52
10.52
10.52
0.00%
0
0.00
Jan 16, 2026
10.81
10.84
10.52
10.52
10.52
-3.40%
364,095
0.79
Jan 15, 2026
10.81
10.90
10.68
10.89
10.89
+0.83%
336,265
0.73
Jan 14, 2026
10.89
10.96
10.58
10.80
10.80
-1.37%
373,725
0.81
Jan 13, 2026
11.11
11.27
10.77
10.95
10.95
+7.46%
651,321
1.42
Jan 12, 2026
10.01
10.21
9.95
10.19
10.19
+2.21%
382,393
0.84
Jan 09, 2026
10.14
10.32
9.97
9.97
9.97
-2.16%
418,149
0.92
Jan 08, 2026
10.04
10.63
9.94
10.19
10.19
+7.15%
702,014
1.57
Jan 07, 2026
9.48
9.54
9.40
9.51
9.51
+0.74%
250,988
0.56
Jan 06, 2026
9.20
9.48
9.14
9.44
9.44
+2.28%
315,302
0.70
Jan 05, 2026
9.09
9.28
9.06
9.23
9.23
+1.54%
407,950
0.92
Jan 02, 2026
9.25
9.25
8.94
9.09
9.09
-1.41%
367,966
0.83
Dec 31, 2025
9.34
9.35
9.20
9.22
9.22
-0.75%
501,550
1.14
Dec 30, 2025
9.39
9.43
9.23
9.29
9.29
-1.38%
263,263
0.60
Dec 29, 2025
9.33
9.44
9.26
9.42
9.42
+0.43%
313,460
0.71
Dec 26, 2025
9.44
9.48
9.37
9.38
9.38
-1.05%
214,902
0.49
Dec 24, 2025
9.34
9.50
9.32
9.48
9.48
+1.07%
153,557
0.35
Dec 23, 2025
9.35
9.45
9.31
9.38
9.38
-0.11%
288,426
0.65
Dec 22, 2025
9.56
9.63
9.37
9.39
9.39
-1.78%
310,513
0.70
Dec 19, 2025
9.70
9.70
9.53
9.56
9.56
-1.04%
748,370
1.72
Dec 18, 2025
9.72
9.75
9.59
9.66
9.66
+0.42%
286,710
0.64
Dec 17, 2025
9.52
9.67
9.50
9.62
9.62
+0.10%
274,725
0.61
Dec 16, 2025
9.71
9.76
9.52
9.61
9.61
-0.83%
449,201
1.00
Dec 15, 2025
9.66
9.83
9.58
9.69
9.69
+0.10%
449,076
1.01
Dec 12, 2025
9.62
9.82
9.54
9.68
9.68
+0.94%
409,001
0.92
Dec 11, 2025
9.76
9.89
9.53
9.59
9.59
-0.93%
615,249
1.39
Dec 10, 2025
9.62
9.79
9.53
9.68
9.68
+0.83%
498,723
1.13
Dec 09, 2025
9.36
9.66
9.36
9.60
9.60
+2.67%
726,164
1.63
Dec 08, 2025
9.35
9.40
9.16
9.35
9.35
+0.21%
702,981
1.60
Dec 05, 2025
9.32
9.40
9.18
9.33
9.33
+0.21%
343,180
0.78
Dec 04, 2025
9.32
9.39
9.19
9.31
9.31
-0.32%
456,191
1.04
Dec 03, 2025
9.55
9.60
9.21
9.34
9.34
-1.79%
496,042
1.14
Dec 02, 2025
9.69
9.72
9.35
9.51
9.51
-1.86%
745,034
1.74
Dec 01, 2025
9.13
9.72
9.02
9.69
9.69
+8.39%
1,403,168
3.42
Nov 28, 2025
9.07
9.07
8.82
8.94
8.94
-1.00%
252,339
0.62
Nov 26, 2025
8.75
9.05
8.64
9.03
9.03
+2.50%
689,828
1.71
Nov 25, 2025
8.75
8.92
8.64
8.81
8.81
+1.03%
518,542
1.29
Nov 24, 2025
8.61
8.83
8.51
8.72
8.72
+2.59%
489,760
1.22
Nov 21, 2025
8.16
8.69
8.11
8.50
8.50
+4.81%
576,145
1.46
Rows: