Education
About Us
Working with TipRanks
Follow Us
Enhabit, Inc (EHAB)
NYSE:EHAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
11.11
11.27
10.77
10.95
10.95
+7.46%
651,321
1.42
Jan 12, 2026
10.01
10.21
9.95
10.19
10.19
+2.21%
382,393
0.84
Jan 09, 2026
10.14
10.32
9.97
9.97
9.97
-2.16%
418,149
0.92
Jan 08, 2026
10.04
10.63
9.94
10.19
10.19
+7.15%
702,014
1.57
Jan 07, 2026
9.48
9.54
9.40
9.51
9.51
+0.74%
250,988
0.56
Jan 06, 2026
9.20
9.48
9.14
9.44
9.44
+2.28%
315,302
0.70
Jan 05, 2026
9.09
9.28
9.06
9.23
9.23
+1.54%
407,950
0.92
Jan 02, 2026
9.25
9.25
8.94
9.09
9.09
-1.41%
367,966
0.83
Dec 31, 2025
9.34
9.35
9.20
9.22
9.22
-0.75%
501,550
1.14
Dec 30, 2025
9.39
9.43
9.23
9.29
9.29
-1.38%
263,263
0.60
Dec 29, 2025
9.33
9.44
9.26
9.42
9.42
+0.43%
313,460
0.71
Dec 26, 2025
9.44
9.48
9.37
9.38
9.38
-1.05%
214,902
0.49
Dec 24, 2025
9.34
9.50
9.32
9.48
9.48
+1.07%
153,557
0.35
Dec 23, 2025
9.35
9.45
9.31
9.38
9.38
-0.11%
288,426
0.65
Dec 22, 2025
9.56
9.63
9.37
9.39
9.39
-1.78%
310,513
0.70
Dec 19, 2025
9.70
9.70
9.53
9.56
9.56
-1.04%
748,370
1.72
Dec 18, 2025
9.72
9.75
9.59
9.66
9.66
+0.42%
286,710
0.64
Dec 17, 2025
9.52
9.67
9.50
9.62
9.62
+0.10%
274,725
0.61
Dec 16, 2025
9.71
9.76
9.52
9.61
9.61
-0.83%
449,201
1.00
Dec 15, 2025
9.66
9.83
9.58
9.69
9.69
+0.10%
449,076
1.01
Dec 12, 2025
9.62
9.82
9.54
9.68
9.68
+0.94%
409,001
0.92
Dec 11, 2025
9.76
9.89
9.53
9.59
9.59
-0.93%
615,249
1.39
Dec 10, 2025
9.62
9.79
9.53
9.68
9.68
+0.83%
498,723
1.13
Dec 09, 2025
9.36
9.66
9.36
9.60
9.60
+2.67%
726,164
1.63
Dec 08, 2025
9.35
9.40
9.16
9.35
9.35
+0.21%
702,981
1.60
Dec 05, 2025
9.32
9.40
9.18
9.33
9.33
+0.21%
343,180
0.78
Dec 04, 2025
9.32
9.39
9.19
9.31
9.31
-0.32%
456,191
1.04
Dec 03, 2025
9.55
9.60
9.21
9.34
9.34
-1.79%
496,042
1.14
Dec 02, 2025
9.69
9.72
9.35
9.51
9.51
-1.86%
745,034
1.74
Dec 01, 2025
9.13
9.72
9.02
9.69
9.69
+8.39%
1,403,168
3.42
Nov 28, 2025
9.07
9.07
8.82
8.94
8.94
-1.00%
252,339
0.62
Nov 26, 2025
8.75
9.05
8.64
9.03
9.03
+2.50%
689,828
1.71
Nov 25, 2025
8.75
8.92
8.64
8.81
8.81
+1.03%
518,542
1.29
Nov 24, 2025
8.61
8.83
8.51
8.72
8.72
+2.59%
489,760
1.22
Nov 21, 2025
8.16
8.69
8.11
8.50
8.50
+4.81%
576,145
1.46
Nov 20, 2025
8.03
8.17
7.96
8.11
8.11
+1.50%
381,902
0.97
Nov 19, 2025
8.05
8.14
7.87
7.99
7.99
-0.99%
402,948
1.02
Nov 18, 2025
8.00
8.12
7.88
8.07
8.07
+1.00%
320,050
0.81
Nov 17, 2025
8.09
8.35
7.76
7.99
7.99
-1.24%
744,719
1.88
Nov 14, 2025
7.94
8.39
7.94
8.09
8.09
-0.74%
1,433,605
3.74
Nov 13, 2025
8.02
8.22
8.02
8.15
8.15
+1.24%
633,729
1.68
Nov 12, 2025
8.02
8.23
8.02
8.05
8.05
+0.75%
693,720
1.87
Nov 11, 2025
7.98
8.02
7.70
7.99
7.99
+0.76%
467,361
1.26
Nov 10, 2025
7.95
7.96
7.58
7.93
7.93
-0.25%
532,122
1.42
Nov 07, 2025
7.80
8.06
7.72
7.95
7.95
+3.11%
539,633
1.43
Nov 06, 2025
8.45
8.54
7.64
7.71
7.71
-6.09%
455,784
1.18
Nov 05, 2025
8.15
8.26
8.15
8.21
8.21
+0.74%
371,254
0.92
Nov 04, 2025
8.28
8.38
8.09
8.15
8.15
-1.93%
485,963
1.20
Nov 03, 2025
8.20
8.33
7.93
8.31
8.31
+2.21%
440,814
1.09
Oct 31, 2025
8.18
8.27
8.04
8.13
8.13
-0.61%
239,979
0.58
Rows: