Education
About Us
Working with TipRanks
Follow Us
Enhabit, Inc (EHAB)
:EHAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.52
9.67
9.50
9.62
9.62
+0.10%
274,725
0.61
Dec 16, 2025
9.71
9.76
9.52
9.61
9.61
-0.83%
449,201
1.00
Dec 15, 2025
9.66
9.83
9.58
9.69
9.69
+0.10%
449,076
1.01
Dec 12, 2025
9.62
9.82
9.54
9.68
9.68
+0.94%
409,001
0.92
Dec 11, 2025
9.76
9.89
9.53
9.59
9.59
-0.93%
615,249
1.39
Dec 10, 2025
9.62
9.79
9.53
9.68
9.68
+0.83%
498,723
1.13
Dec 09, 2025
9.36
9.66
9.36
9.60
9.60
+2.67%
726,164
1.63
Dec 08, 2025
9.35
9.40
9.16
9.35
9.35
+0.21%
702,981
1.60
Dec 05, 2025
9.32
9.40
9.18
9.33
9.33
+0.21%
343,180
0.78
Dec 04, 2025
9.32
9.39
9.19
9.31
9.31
-0.32%
456,191
1.04
Dec 03, 2025
9.55
9.60
9.21
9.34
9.34
-1.79%
496,042
1.14
Dec 02, 2025
9.69
9.72
9.35
9.51
9.51
-1.86%
745,034
1.74
Dec 01, 2025
9.13
9.72
9.02
9.69
9.69
+8.39%
1,403,168
3.42
Nov 28, 2025
9.07
9.07
8.82
8.94
8.94
-1.00%
252,339
0.62
Nov 26, 2025
8.75
9.05
8.64
9.03
9.03
+2.50%
689,828
1.71
Nov 25, 2025
8.75
8.92
8.64
8.81
8.81
+1.03%
518,542
1.29
Nov 24, 2025
8.61
8.83
8.51
8.72
8.72
+2.59%
489,760
1.22
Nov 21, 2025
8.16
8.69
8.11
8.50
8.50
+4.81%
576,145
1.46
Nov 20, 2025
8.03
8.17
7.96
8.11
8.11
+1.50%
381,902
0.97
Nov 19, 2025
8.05
8.14
7.87
7.99
7.99
-0.99%
402,948
1.02
Nov 18, 2025
8.00
8.12
7.88
8.07
8.07
+1.00%
320,050
0.81
Nov 17, 2025
8.09
8.35
7.76
7.99
7.99
-1.24%
744,719
1.88
Nov 14, 2025
7.94
8.39
7.94
8.09
8.09
-0.74%
1,433,605
3.74
Nov 13, 2025
8.02
8.22
8.02
8.15
8.15
+1.24%
633,729
1.68
Nov 12, 2025
8.02
8.23
8.02
8.05
8.05
+0.75%
693,720
1.87
Nov 11, 2025
7.98
8.02
7.70
7.99
7.99
+0.76%
467,361
1.26
Nov 10, 2025
7.95
7.96
7.58
7.93
7.93
-0.25%
532,122
1.42
Nov 07, 2025
7.80
8.06
7.72
7.95
7.95
+3.11%
539,633
1.43
Nov 06, 2025
8.45
8.54
7.64
7.71
7.71
-6.09%
455,784
1.18
Nov 05, 2025
8.15
8.26
8.15
8.21
8.21
+0.74%
371,254
0.92
Nov 04, 2025
8.28
8.38
8.09
8.15
8.15
-1.93%
485,963
1.20
Nov 03, 2025
8.20
8.33
7.93
8.31
8.31
+2.21%
440,814
1.09
Oct 31, 2025
8.18
8.27
8.04
8.13
8.13
-0.61%
239,979
0.58
Oct 30, 2025
8.43
8.57
8.17
8.18
8.18
-3.76%
278,143
0.66
Oct 29, 2025
8.59
8.72
8.42
8.50
8.50
-0.35%
283,791
0.67
Oct 28, 2025
8.60
8.64
8.46
8.53
8.53
-0.58%
355,187
0.84
Oct 27, 2025
8.63
8.71
8.53
8.58
8.58
+0.23%
308,528
0.72
Oct 24, 2025
8.38
8.56
8.30
8.56
8.56
+2.39%
177,888
0.41
Oct 23, 2025
8.74
8.75
8.34
8.36
8.36
-4.89%
250,350
0.57
Oct 22, 2025
8.55
8.82
8.49
8.79
8.79
+3.41%
522,580
1.20
Oct 21, 2025
8.45
8.56
8.27
8.50
8.50
+1.19%
535,039
1.23
Oct 20, 2025
8.11
8.40
7.99
8.40
8.40
+4.22%
407,376
0.93
Oct 17, 2025
7.97
8.39
7.89
8.06
8.06
+0.62%
298,405
0.67
Oct 16, 2025
8.09
8.18
8.00
8.01
8.01
-0.87%
243,336
0.54
Oct 15, 2025
8.06
8.30
7.98
8.08
8.08
+1.00%
205,764
0.45
Oct 14, 2025
7.87
8.05
7.85
8.00
8.00
+0.50%
325,398
0.70
Oct 13, 2025
7.95
8.00
7.71
7.96
7.96
+2.71%
451,780
0.96
Oct 10, 2025
8.04
8.08
7.75
7.75
7.75
-3.13%
412,253
0.86
Oct 09, 2025
8.23
8.29
8.00
8.00
8.00
-2.56%
248,862
0.51
Oct 08, 2025
8.03
8.23
8.02
8.21
8.21
+3.14%
211,510
0.42
Rows: