Want to see EH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
6.30
6.68
6.30
6.55
6.55
+3.48%
1,206,521
1.31
Jun 29, 2026
6.19
6.40
5.97
6.33
6.33
+3.26%
1,004,309
1.10
Jun 26, 2026
6.09
6.26
6.03
6.13
6.13
-2.85%
1,070,498
1.19
Jun 25, 2026
6.60
6.61
6.19
6.31
6.31
-4.83%
956,846
1.07
Jun 24, 2026
6.45
6.98
6.41
6.63
6.63
+2.00%
751,887
0.85
Jun 23, 2026
6.59
6.86
6.46
6.50
6.50
-4.97%
1,083,041
1.23
Jun 22, 2026
6.89
7.11
6.64
6.84
6.84
-2.70%
1,195,609
1.37
Jun 18, 2026
7.25
7.25
6.92
7.03
7.03
-0.42%
1,792,391
2.08
Jun 17, 2026
7.05
7.49
7.03
7.06
7.06
0.00%
1,200,605
1.40
Jun 16, 2026
7.40
7.88
7.06
7.06
7.06
-7.11%
1,370,336
1.61
Jun 15, 2026
6.91
7.98
6.91
7.60
7.60
+14.63%
2,004,868
2.42
Jun 12, 2026
6.80
6.85
6.50
6.63
6.63
-2.79%
1,066,300
1.30
Jun 11, 2026
6.88
6.91
6.55
6.82
6.82
0.00%
1,564,598
1.93
Jun 10, 2026
6.95
7.40
6.75
6.82
6.82
+2.10%
2,136,471
2.66
Jun 09, 2026
7.90
7.90
6.50
6.68
6.68
-23.31%
6,003,025
8.37
Jun 08, 2026
8.49
8.90
8.18
8.71
8.71
+10.32%
1,637,317
2.33
Jun 05, 2026
9.07
9.07
7.72
7.90
7.90
-14.46%
3,149,976
4.75
Jun 04, 2026
9.34
9.38
8.95
9.23
9.23
-5.62%
1,987,148
3.11
Jun 03, 2026
10.10
10.10
9.47
9.78
9.78
-4.31%
1,025,828
1.63
Jun 02, 2026
9.97
10.48
9.93
10.22
10.22
+3.97%
1,202,536
1.95
Jun 01, 2026
9.88
10.14
9.80
9.83
9.83
-3.25%
687,634
1.11
May 29, 2026
10.26
10.26
9.85
10.16
10.16
-0.97%
1,235,068
2.03
May 28, 2026
9.42
10.39
9.34
10.26
10.26
+7.43%
1,067,658
1.79
May 27, 2026
9.44
9.61
9.33
9.55
9.55
+0.47%
783,315
1.33
May 26, 2026
9.87
10.10
9.50
9.51
9.51
-2.81%
784,290
1.34
May 22, 2026
9.30
9.82
9.27
9.78
9.78
+3.49%
900,944
1.57
May 21, 2026
9.15
9.46
9.04
9.45
9.45
+1.94%
384,065
0.67
May 20, 2026
9.40
9.44
9.15
9.27
9.27
-1.49%
524,920
0.92
May 19, 2026
9.26
9.45
9.04
9.41
9.41
+0.97%
617,519
1.09
May 18, 2026
9.38
9.45
9.09
9.32
9.32
-1.27%
852,869
1.53
May 15, 2026
9.42
9.69
9.30
9.44
9.44
-3.67%
620,760
1.12
May 14, 2026
9.92
9.92
9.58
9.80
9.80
-3.54%
473,430
0.87
May 13, 2026
9.75
10.32
9.61
10.16
10.16
+3.15%
679,612
1.26
May 12, 2026
10.10
10.15
9.59
9.85
9.85
-3.53%
756,451
1.41
May 11, 2026
10.15
10.46
10.06
10.21
10.21
-0.87%
551,788
1.04
May 08, 2026
10.50
10.54
10.15
10.30
10.30
-1.06%
267,767
0.50
May 07, 2026
10.54
10.68
10.30
10.41
10.41
-0.86%
457,184
0.85
May 06, 2026
10.25
10.58
10.20
10.50
10.50
+3.75%
528,131
0.99
May 05, 2026
10.26
10.29
9.97
10.12
10.12
-0.30%
375,360
0.69
May 04, 2026
10.13
10.40
10.04
10.15
10.15
0.00%
477,871
0.86
May 01, 2026
9.75
10.19
9.69
10.15
10.15
+4.00%
449,601
0.80
Apr 30, 2026
9.35
9.78
9.35
9.76
9.76
+5.17%
604,455
1.07
Apr 29, 2026
9.99
10.00
9.25
9.28
9.28
-5.88%
780,778
1.39
Apr 28, 2026
9.90
10.03
9.79
9.86
9.86
-1.79%
450,151
0.80
Apr 27, 2026
10.12
10.18
9.92
10.04
10.04
-1.67%
614,016
1.09
Apr 24, 2026
10.39
10.48
9.90
10.21
10.21
-1.54%
828,740
1.49
Apr 23, 2026
10.89
10.92
10.30
10.37
10.37
-6.15%
574,533
1.04
Apr 22, 2026
11.00
11.13
10.91
11.05
11.05
+2.50%
428,367
0.77
Apr 21, 2026
11.22
11.31
10.73
10.78
10.78
-3.92%
504,788
0.91
Apr 20, 2026
11.39
11.47
11.10
11.22
11.22
-2.86%
501,386
0.89
Rows: