Ehang Holdings Ltd (EH)
NASDAQ:EH
Want to see EH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.30
9.82
9.27
9.78
9.78
+3.49%
900,944
1.57
May 21, 2026
9.15
9.46
9.04
9.45
9.45
+1.94%
384,065
0.67
May 20, 2026
9.40
9.44
9.15
9.27
9.27
-1.49%
524,920
0.92
May 19, 2026
9.26
9.45
9.04
9.41
9.41
+0.97%
617,519
1.09
May 18, 2026
9.38
9.45
9.09
9.32
9.32
-1.27%
852,869
1.53
May 15, 2026
9.42
9.69
9.30
9.44
9.44
-3.67%
620,760
1.12
May 14, 2026
9.92
9.92
9.58
9.80
9.80
-3.54%
473,430
0.87
May 13, 2026
9.75
10.32
9.61
10.16
10.16
+3.15%
679,612
1.26
May 12, 2026
10.10
10.15
9.59
9.85
9.85
-3.53%
756,451
1.41
May 11, 2026
10.15
10.46
10.06
10.21
10.21
-0.87%
551,788
1.04
May 08, 2026
10.50
10.54
10.15
10.30
10.30
-1.06%
267,767
0.50
May 07, 2026
10.54
10.68
10.30
10.41
10.41
-0.86%
457,184
0.85
May 06, 2026
10.25
10.58
10.20
10.50
10.50
+3.75%
528,131
0.99
May 05, 2026
10.26
10.29
9.97
10.12
10.12
-0.30%
375,360
0.69
May 04, 2026
10.13
10.40
10.04
10.15
10.15
0.00%
477,871
0.86
May 01, 2026
9.75
10.19
9.69
10.15
10.15
+4.00%
449,601
0.80
Apr 30, 2026
9.35
9.78
9.35
9.76
9.76
+5.17%
604,455
1.07
Apr 29, 2026
9.99
10.00
9.25
9.28
9.28
-5.88%
780,778
1.39
Apr 28, 2026
9.90
10.03
9.79
9.86
9.86
-1.79%
450,151
0.80
Apr 27, 2026
10.12
10.18
9.92
10.04
10.04
-1.67%
614,016
1.09
Apr 24, 2026
10.39
10.48
9.90
10.21
10.21
-1.54%
828,740
1.49
Apr 23, 2026
10.89
10.92
10.30
10.37
10.37
-6.15%
574,533
1.04
Apr 22, 2026
11.00
11.13
10.91
11.05
11.05
+2.50%
428,367
0.77
Apr 21, 2026
11.22
11.31
10.73
10.78
10.78
-3.92%
504,788
0.91
Apr 20, 2026
11.39
11.47
11.10
11.22
11.22
-2.86%
501,386
0.89
Apr 17, 2026
11.85
11.94
11.51
11.55
11.55
-1.20%
479,752
0.83
Apr 16, 2026
11.68
11.83
11.50
11.69
11.69
+3.00%
641,915
1.14
Apr 15, 2026
11.34
11.54
11.20
11.35
11.35
+0.53%
495,968
0.88
Apr 14, 2026
11.08
11.34
11.00
11.29
11.29
+4.44%
515,239
0.90
Apr 13, 2026
10.45
10.90
10.34
10.81
10.81
+0.84%
345,959
0.59
Apr 10, 2026
10.89
10.98
10.45
10.72
10.72
-1.02%
458,377
0.78
Apr 09, 2026
11.04
11.14
10.74
10.83
10.83
-1.90%
540,812
0.89
Apr 08, 2026
11.35
11.40
10.94
11.04
11.04
+2.70%
536,284
0.88
Apr 07, 2026
10.88
11.09
10.45
10.75
10.75
-1.83%
471,094
0.76
Apr 06, 2026
10.36
11.30
10.33
10.95
10.95
+5.69%
600,090
0.98
Apr 03, 2026
9.76
10.37
9.75
10.36
10.36
0.00%
0
0.00
Apr 02, 2026
9.76
10.37
9.75
10.36
10.36
+2.47%
491,077
0.77
Apr 01, 2026
10.09
10.39
9.89
10.11
10.11
+4.12%
827,622
1.30
Mar 31, 2026
9.21
9.78
9.15
9.71
9.71
+6.35%
556,854
0.87
Mar 30, 2026
9.27
9.48
9.06
9.13
9.13
-2.77%
476,987
0.72
Mar 27, 2026
9.63
9.68
9.39
9.39
9.39
-3.20%
467,990
0.70
Mar 26, 2026
10.00
10.03
9.67
9.70
9.70
-4.81%
448,992
0.67
Mar 25, 2026
10.13
10.28
10.02
10.19
10.19
+3.03%
359,586
0.53
Mar 24, 2026
10.14
10.24
9.80
9.89
9.89
-3.32%
687,212
1.03
Mar 23, 2026
10.01
10.30
9.75
10.23
10.23
+2.81%
760,418
1.14
Mar 20, 2026
10.76
10.80
9.94
9.95
9.95
-8.46%
1,027,639
1.54
Mar 19, 2026
10.79
10.93
10.65
10.87
10.87
-2.69%
815,000
1.22
Mar 18, 2026
11.59
11.65
11.16
11.17
11.17
-3.62%
952,001
1.43
Mar 17, 2026
11.98
12.13
11.40
11.59
11.59
-3.66%
641,181
0.96
Mar 16, 2026
12.11
12.30
11.80
12.03
12.03
+1.52%
513,255
0.76
Rows: