Education
About Us
Working with TipRanks
Follow Us
Ehang Holdings (EH)
NASDAQ:EH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.23
14.54
13.80
14.10
14.10
-0.42%
819,996
0.79
Jan 07, 2026
14.28
14.32
14.02
14.16
14.16
-1.26%
335,851
0.32
Jan 06, 2026
14.43
14.50
14.19
14.34
14.34
+0.49%
354,639
0.33
Jan 05, 2026
14.60
14.63
14.04
14.27
14.27
-1.18%
1,395,029
1.31
Jan 02, 2026
13.62
14.50
13.61
14.44
14.44
+9.56%
1,166,397
1.07
Dec 31, 2025
13.50
13.64
13.16
13.18
13.18
-2.59%
771,123
0.71
Dec 30, 2025
12.90
13.66
12.88
13.53
13.53
+5.79%
1,888,838
1.76
Dec 29, 2025
13.00
13.07
12.76
12.79
12.79
-2.37%
912,285
0.85
Dec 26, 2025
13.41
13.44
13.07
13.10
13.10
-2.31%
627,132
0.58
Dec 24, 2025
13.39
13.46
13.30
13.41
13.41
-0.22%
214,649
0.19
Dec 23, 2025
13.48
13.58
13.26
13.44
13.44
-1.83%
551,551
0.48
Dec 22, 2025
13.93
14.02
13.66
13.69
13.69
+0.15%
727,752
0.63
Dec 19, 2025
13.12
13.74
13.10
13.67
13.67
+4.67%
913,484
0.78
Dec 18, 2025
13.19
13.27
12.95
13.06
13.06
+1.16%
719,563
0.60
Dec 17, 2025
13.28
13.43
12.87
12.91
12.91
-2.64%
1,008,117
0.85
Dec 16, 2025
13.19
13.47
13.02
13.26
13.26
-0.38%
805,992
0.67
Dec 15, 2025
14.00
14.03
13.23
13.31
13.31
-5.60%
914,101
0.76
Dec 12, 2025
14.04
14.55
13.90
14.10
14.10
+0.86%
684,211
0.56
Dec 11, 2025
13.62
14.01
13.51
13.98
13.98
+0.50%
694,976
0.57
Dec 10, 2025
13.98
14.24
13.89
13.91
13.91
-1.14%
655,641
0.53
Dec 09, 2025
14.20
14.25
14.00
14.07
14.07
-2.36%
639,057
0.51
Dec 08, 2025
14.43
14.50
14.30
14.41
14.41
+0.28%
605,676
0.48
Dec 05, 2025
14.35
14.59
14.30
14.37
14.37
+0.35%
530,256
0.42
Dec 04, 2025
13.90
14.38
13.86
14.32
14.32
+4.45%
665,796
0.52
Dec 03, 2025
13.80
13.85
13.49
13.71
13.71
-0.80%
799,491
0.62
Dec 02, 2025
14.00
14.04
13.56
13.82
13.82
-1.00%
1,730,387
1.35
Dec 01, 2025
14.06
14.47
13.85
13.96
13.96
-2.10%
839,258
0.64
Nov 28, 2025
13.99
14.42
13.80
14.26
14.26
+4.62%
778,749
0.57
Nov 26, 2025
13.10
14.05
12.71
13.63
13.63
+1.49%
2,005,128
1.47
Nov 25, 2025
13.61
13.84
13.40
13.43
13.43
-5.09%
1,928,540
1.40
Nov 24, 2025
14.22
14.28
13.85
14.15
14.15
-0.14%
1,257,530
0.86
Nov 21, 2025
14.02
14.47
13.79
14.17
14.17
+0.14%
3,132,181
2.15
Nov 20, 2025
14.51
14.78
14.13
14.15
14.15
-1.46%
917,415
0.61
Nov 19, 2025
14.48
14.48
14.08
14.36
14.36
-1.78%
676,268
0.45
Nov 18, 2025
14.67
14.83
14.26
14.62
14.62
-1.42%
774,750
0.51
Nov 17, 2025
15.20
15.32
14.82
14.83
14.83
-1.85%
1,011,105
0.66
Nov 14, 2025
15.30
15.61
15.06
15.11
15.11
-3.33%
1,068,157
0.70
Nov 13, 2025
16.08
16.15
15.59
15.63
15.63
-3.04%
732,015
0.48
Nov 12, 2025
16.33
16.44
16.10
16.12
16.12
-0.74%
444,360
0.29
Nov 11, 2025
16.39
16.49
16.11
16.24
16.24
-0.92%
516,352
0.34
Nov 10, 2025
16.86
16.86
16.33
16.39
16.39
-0.79%
748,745
0.49
Nov 07, 2025
16.11
16.53
15.54
16.52
16.52
+0.92%
1,487,378
0.98
Nov 06, 2025
16.55
17.07
16.19
16.37
16.37
-1.09%
2,199,508
1.47
Nov 05, 2025
16.86
17.08
16.52
16.55
16.55
-2.19%
1,008,827
0.67
Nov 04, 2025
17.45
17.59
16.65
16.92
16.92
-5.32%
1,571,787
1.06
Nov 03, 2025
18.36
18.65
17.49
17.87
17.87
-2.93%
1,356,181
0.92
Oct 31, 2025
18.20
18.46
17.95
18.41
18.41
+1.71%
802,081
0.55
Oct 30, 2025
18.41
18.79
17.95
18.10
18.10
-4.44%
1,096,814
0.75
Oct 29, 2025
17.50
19.02
17.30
18.94
18.94
+8.91%
1,920,659
1.33
Oct 28, 2025
17.54
17.58
17.15
17.39
17.39
-2.63%
828,931
0.57
Rows: