Ehang Holdings Ltd (EH)
NASDAQ:EH
Want to see EH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.75
10.19
9.69
10.15
10.15
+4.00%
449,601
0.80
Apr 30, 2026
9.35
9.78
9.35
9.76
9.76
+5.17%
604,455
1.07
Apr 29, 2026
9.99
10.00
9.25
9.28
9.28
-5.88%
780,778
1.39
Apr 28, 2026
9.90
10.03
9.79
9.86
9.86
-1.79%
450,151
0.80
Apr 27, 2026
10.12
10.18
9.92
10.04
10.04
-1.67%
614,016
1.09
Apr 24, 2026
10.39
10.48
9.90
10.21
10.21
-1.54%
828,740
1.49
Apr 23, 2026
10.89
10.92
10.30
10.37
10.37
-6.15%
574,533
1.04
Apr 22, 2026
11.00
11.13
10.91
11.05
11.05
+2.50%
428,367
0.77
Apr 21, 2026
11.22
11.31
10.73
10.78
10.78
-3.92%
504,788
0.91
Apr 20, 2026
11.39
11.47
11.10
11.22
11.22
-2.86%
501,386
0.89
Apr 17, 2026
11.85
11.94
11.51
11.55
11.55
-1.20%
479,752
0.83
Apr 16, 2026
11.68
11.83
11.50
11.69
11.69
+3.00%
641,915
1.14
Apr 15, 2026
11.34
11.54
11.20
11.35
11.35
+0.53%
495,968
0.88
Apr 14, 2026
11.08
11.34
11.00
11.29
11.29
+4.44%
515,239
0.90
Apr 13, 2026
10.45
10.90
10.34
10.81
10.81
+0.84%
345,959
0.59
Apr 10, 2026
10.89
10.98
10.45
10.72
10.72
-1.02%
458,377
0.78
Apr 09, 2026
11.04
11.14
10.74
10.83
10.83
-1.90%
540,812
0.89
Apr 08, 2026
11.35
11.40
10.94
11.04
11.04
+2.70%
536,284
0.88
Apr 07, 2026
10.88
11.09
10.45
10.75
10.75
-1.83%
471,094
0.76
Apr 06, 2026
10.36
11.30
10.33
10.95
10.95
+5.69%
600,090
0.98
Apr 03, 2026
9.76
10.37
9.75
10.36
10.36
0.00%
0
0.00
Apr 02, 2026
9.76
10.37
9.75
10.36
10.36
+2.47%
491,077
0.77
Apr 01, 2026
10.09
10.39
9.89
10.11
10.11
+4.12%
827,622
1.30
Mar 31, 2026
9.21
9.78
9.15
9.71
9.71
+6.35%
556,854
0.87
Mar 30, 2026
9.27
9.48
9.06
9.13
9.13
-2.77%
476,987
0.72
Mar 27, 2026
9.63
9.68
9.39
9.39
9.39
-3.20%
467,990
0.70
Mar 26, 2026
10.00
10.03
9.67
9.70
9.70
-4.81%
448,992
0.67
Mar 25, 2026
10.13
10.28
10.02
10.19
10.19
+3.03%
359,586
0.53
Mar 24, 2026
10.14
10.24
9.80
9.89
9.89
-3.32%
687,212
1.03
Mar 23, 2026
10.01
10.30
9.75
10.23
10.23
+2.81%
760,418
1.14
Mar 20, 2026
10.76
10.80
9.94
9.95
9.95
-8.46%
1,027,639
1.54
Mar 19, 2026
10.79
10.93
10.65
10.87
10.87
-2.69%
815,000
1.22
Mar 18, 2026
11.59
11.65
11.16
11.17
11.17
-3.62%
952,001
1.43
Mar 17, 2026
11.98
12.13
11.40
11.59
11.59
-3.66%
641,181
0.96
Mar 16, 2026
12.11
12.30
11.80
12.03
12.03
+1.52%
513,255
0.76
Mar 13, 2026
12.23
12.39
11.81
11.85
11.85
-2.15%
1,131,212
1.69
Mar 12, 2026
13.33
13.50
12.05
12.11
12.11
-1.30%
1,604,336
2.45
Mar 11, 2026
12.01
12.35
11.90
12.27
12.27
+2.16%
582,645
0.89
Mar 10, 2026
11.80
12.34
11.80
12.01
12.01
+2.13%
703,722
1.07
Mar 09, 2026
11.33
11.80
11.22
11.76
11.76
+2.17%
654,404
1.00
Mar 06, 2026
11.27
11.80
11.27
11.51
11.51
+1.50%
430,506
0.66
Mar 05, 2026
11.46
11.55
11.09
11.34
11.34
-1.22%
468,034
0.71
Mar 04, 2026
11.22
11.58
11.19
11.48
11.48
+3.42%
393,883
0.59
Mar 03, 2026
11.74
11.78
11.07
11.10
11.10
-9.17%
894,114
1.32
Mar 02, 2026
11.85
12.23
11.65
12.22
12.22
-0.41%
421,390
0.61
Feb 27, 2026
12.33
12.50
12.16
12.27
12.27
-2.62%
345,855
0.50
Feb 26, 2026
12.54
12.66
12.23
12.60
12.60
-0.94%
448,483
0.63
Feb 25, 2026
12.66
12.80
12.41
12.72
12.72
+1.11%
367,743
0.50
Feb 24, 2026
12.12
12.65
12.05
12.58
12.58
+2.69%
378,552
0.50
Feb 23, 2026
12.20
12.28
11.93
12.25
12.25
+0.41%
402,821
0.50
Rows: