Education
About Us
Working with TipRanks
Follow Us
Ehang Holdings Ltd (EH)
NASDAQ:EH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.01
12.35
11.90
12.27
12.27
+2.16%
582,645
0.89
Mar 10, 2026
11.80
12.34
11.80
12.01
12.01
+2.13%
703,722
1.07
Mar 09, 2026
11.33
11.80
11.22
11.76
11.76
+2.17%
654,404
1.00
Mar 06, 2026
11.27
11.80
11.27
11.51
11.51
+1.50%
430,506
0.66
Mar 05, 2026
11.46
11.55
11.09
11.34
11.34
-1.22%
468,034
0.71
Mar 04, 2026
11.22
11.58
11.19
11.48
11.48
+3.42%
393,883
0.59
Mar 03, 2026
11.74
11.78
11.07
11.10
11.10
-9.17%
894,114
1.32
Mar 02, 2026
11.85
12.23
11.65
12.22
12.22
-0.41%
421,390
0.61
Feb 27, 2026
12.33
12.50
12.16
12.27
12.27
-2.62%
345,855
0.50
Feb 26, 2026
12.54
12.66
12.23
12.60
12.60
-0.94%
448,483
0.63
Feb 25, 2026
12.66
12.80
12.41
12.72
12.72
+1.11%
367,743
0.50
Feb 24, 2026
12.12
12.65
12.05
12.58
12.58
+2.69%
378,552
0.50
Feb 23, 2026
12.20
12.28
11.93
12.25
12.25
+0.41%
402,821
0.50
Feb 20, 2026
12.28
12.50
12.12
12.20
12.20
-1.13%
341,155
0.42
Feb 19, 2026
12.22
12.45
12.04
12.34
12.34
+0.41%
246,670
0.30
Feb 18, 2026
12.13
12.43
12.10
12.29
12.29
+2.33%
273,346
0.33
Feb 17, 2026
11.80
12.13
11.61
12.01
12.01
+3.71%
341,433
0.41
Feb 16, 2026
11.56
11.77
11.45
11.58
11.58
0.00%
0
0.00
Feb 13, 2026
11.56
11.77
11.45
11.58
11.58
+1.05%
293,879
0.34
Feb 12, 2026
12.00
12.00
11.41
11.46
11.46
-4.34%
531,463
0.62
Feb 11, 2026
12.19
12.25
11.76
11.98
11.98
-1.07%
313,424
0.36
Feb 10, 2026
12.17
12.43
12.06
12.14
12.14
+0.25%
543,554
0.63
Feb 09, 2026
11.92
12.27
11.79
12.11
12.11
+1.59%
431,455
0.49
Feb 06, 2026
11.38
11.96
11.38
11.92
11.92
+5.77%
501,988
0.55
Feb 05, 2026
11.72
11.73
11.23
11.27
11.27
-4.97%
981,674
1.08
Feb 04, 2026
11.85
12.12
11.72
11.86
11.86
-2.06%
956,172
1.04
Feb 03, 2026
12.44
12.49
11.72
12.11
12.11
-2.50%
1,180,898
1.28
Feb 02, 2026
12.75
12.75
12.34
12.42
12.42
-2.74%
681,488
0.74
Jan 30, 2026
13.06
13.17
12.76
12.77
12.77
-3.18%
535,860
0.58
Jan 29, 2026
13.25
13.28
12.82
13.19
13.19
-0.15%
594,229
0.62
Jan 28, 2026
13.50
13.65
13.20
13.21
13.21
-0.45%
437,290
0.46
Jan 27, 2026
13.47
13.49
13.18
13.27
13.27
-1.26%
506,354
0.52
Jan 26, 2026
13.63
13.71
13.35
13.44
13.44
-2.54%
474,860
0.49
Jan 23, 2026
13.90
13.99
13.63
13.79
13.79
-0.22%
338,969
0.35
Jan 22, 2026
13.98
14.24
13.78
13.82
13.82
+2.67%
665,747
0.68
Jan 21, 2026
13.32
13.70
13.02
13.46
13.46
+1.20%
907,724
0.93
Jan 20, 2026
14.05
14.40
13.27
13.30
13.30
-8.02%
1,310,065
1.35
Jan 19, 2026
14.66
14.66
14.11
14.46
14.46
0.00%
0
0.00
Jan 16, 2026
14.66
14.66
14.11
14.46
14.46
-1.70%
562,440
0.56
Jan 15, 2026
14.92
14.96
14.61
14.71
14.71
-1.08%
744,196
0.74
Jan 14, 2026
14.42
15.27
14.29
14.87
14.87
+3.84%
1,218,602
1.21
Jan 13, 2026
14.84
14.87
14.24
14.32
14.32
-4.47%
764,341
0.75
Jan 12, 2026
14.19
15.08
14.13
14.99
14.99
+7.38%
1,691,011
1.62
Jan 09, 2026
14.31
14.35
13.65
13.96
13.96
-0.99%
883,929
0.85
Jan 08, 2026
14.23
14.54
13.80
14.10
14.10
-0.42%
819,996
0.79
Jan 07, 2026
14.28
14.32
14.02
14.16
14.16
-1.26%
335,851
0.32
Jan 06, 2026
14.43
14.50
14.19
14.34
14.34
+0.49%
354,639
0.33
Jan 05, 2026
14.60
14.63
14.04
14.27
14.27
-1.18%
1,395,029
1.31
Jan 02, 2026
13.62
14.50
13.61
14.44
14.44
+9.56%
1,166,397
1.07
Dec 31, 2025
13.50
13.64
13.16
13.18
13.18
-2.59%
771,123
0.71
Rows: