Ehang Holdings Ltd (EH)
NASDAQ:EH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.35
11.40
10.94
11.04
11.04
+2.70%
536,284
0.88
Apr 07, 2026
10.88
11.09
10.45
10.75
10.75
-1.83%
471,094
0.76
Apr 06, 2026
10.36
11.30
10.33
10.95
10.95
+5.69%
600,090
0.98
Apr 03, 2026
9.76
10.37
9.75
10.36
10.36
0.00%
0
0.00
Apr 02, 2026
9.76
10.37
9.75
10.36
10.36
+2.47%
491,077
0.77
Apr 01, 2026
10.09
10.39
9.89
10.11
10.11
+4.12%
827,622
1.30
Mar 31, 2026
9.21
9.78
9.15
9.71
9.71
+6.35%
556,854
0.87
Mar 30, 2026
9.27
9.48
9.06
9.13
9.13
-2.77%
476,987
0.72
Mar 27, 2026
9.63
9.68
9.39
9.39
9.39
-3.20%
467,990
0.70
Mar 26, 2026
10.00
10.03
9.67
9.70
9.70
-4.81%
448,992
0.67
Mar 25, 2026
10.13
10.28
10.02
10.19
10.19
+3.03%
359,586
0.53
Mar 24, 2026
10.14
10.24
9.80
9.89
9.89
-3.32%
687,212
1.03
Mar 23, 2026
10.01
10.30
9.75
10.23
10.23
+2.81%
760,418
1.14
Mar 20, 2026
10.76
10.80
9.94
9.95
9.95
-8.46%
1,027,639
1.54
Mar 19, 2026
10.79
10.93
10.65
10.87
10.87
-2.69%
815,000
1.22
Mar 18, 2026
11.59
11.65
11.16
11.17
11.17
-3.62%
952,001
1.43
Mar 17, 2026
11.98
12.13
11.40
11.59
11.59
-3.66%
641,181
0.96
Mar 16, 2026
12.11
12.30
11.80
12.03
12.03
+1.52%
513,255
0.76
Mar 13, 2026
12.23
12.39
11.81
11.85
11.85
-2.15%
1,131,212
1.69
Mar 12, 2026
13.33
13.50
12.05
12.11
12.11
-1.30%
1,604,336
2.45
Mar 11, 2026
12.01
12.35
11.90
12.27
12.27
+2.16%
582,645
0.89
Mar 10, 2026
11.80
12.34
11.80
12.01
12.01
+2.13%
703,722
1.07
Mar 09, 2026
11.33
11.80
11.22
11.76
11.76
+2.17%
654,404
1.00
Mar 06, 2026
11.27
11.80
11.27
11.51
11.51
+1.50%
430,506
0.66
Mar 05, 2026
11.46
11.55
11.09
11.34
11.34
-1.22%
468,034
0.71
Mar 04, 2026
11.22
11.58
11.19
11.48
11.48
+3.42%
393,883
0.59
Mar 03, 2026
11.74
11.78
11.07
11.10
11.10
-9.17%
894,114
1.32
Mar 02, 2026
11.85
12.23
11.65
12.22
12.22
-0.41%
421,390
0.61
Feb 27, 2026
12.33
12.50
12.16
12.27
12.27
-2.62%
345,855
0.50
Feb 26, 2026
12.54
12.66
12.23
12.60
12.60
-0.94%
448,483
0.63
Feb 25, 2026
12.66
12.80
12.41
12.72
12.72
+1.11%
367,743
0.50
Feb 24, 2026
12.12
12.65
12.05
12.58
12.58
+2.69%
378,552
0.50
Feb 23, 2026
12.20
12.28
11.93
12.25
12.25
+0.41%
402,821
0.50
Feb 20, 2026
12.28
12.50
12.12
12.20
12.20
-1.13%
341,155
0.42
Feb 19, 2026
12.22
12.45
12.04
12.34
12.34
+0.41%
246,670
0.30
Feb 18, 2026
12.13
12.43
12.10
12.29
12.29
+2.33%
273,346
0.33
Feb 17, 2026
11.80
12.13
11.61
12.01
12.01
+3.71%
341,433
0.41
Feb 16, 2026
11.56
11.77
11.45
11.58
11.58
0.00%
0
0.00
Feb 13, 2026
11.56
11.77
11.45
11.58
11.58
+1.05%
293,879
0.34
Feb 12, 2026
12.00
12.00
11.41
11.46
11.46
-4.34%
531,463
0.62
Feb 11, 2026
12.19
12.25
11.76
11.98
11.98
-1.07%
313,424
0.36
Feb 10, 2026
12.17
12.43
12.06
12.14
12.14
+0.25%
543,554
0.63
Feb 09, 2026
11.92
12.27
11.79
12.11
12.11
+1.59%
431,455
0.49
Feb 06, 2026
11.38
11.96
11.38
11.92
11.92
+5.77%
501,988
0.55
Feb 05, 2026
11.72
11.73
11.23
11.27
11.27
-4.97%
981,674
1.08
Feb 04, 2026
11.85
12.12
11.72
11.86
11.86
-2.06%
956,172
1.04
Feb 03, 2026
12.44
12.49
11.72
12.11
12.11
-2.50%
1,180,898
1.28
Feb 02, 2026
12.75
12.75
12.34
12.42
12.42
-2.74%
681,488
0.74
Jan 30, 2026
13.06
13.17
12.76
12.77
12.77
-3.18%
535,860
0.58
Jan 29, 2026
13.25
13.28
12.82
13.19
13.19
-0.15%
594,229
0.62
Rows: