Education
About Us
Working with TipRanks
Follow Us
Ehang Holdings (EH)
NASDAQ:EH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.12
13.74
13.10
13.67
13.67
+4.67%
913,484
0.78
Dec 18, 2025
13.19
13.27
12.95
13.06
13.06
+1.16%
719,563
0.60
Dec 17, 2025
13.28
13.43
12.87
12.91
12.91
-2.64%
1,008,117
0.85
Dec 16, 2025
13.19
13.47
13.02
13.26
13.26
-0.38%
805,992
0.67
Dec 15, 2025
14.00
14.03
13.23
13.31
13.31
-5.60%
914,101
0.76
Dec 12, 2025
14.04
14.55
13.90
14.10
14.10
+0.86%
684,211
0.56
Dec 11, 2025
13.62
14.01
13.51
13.98
13.98
+0.50%
694,976
0.57
Dec 10, 2025
13.98
14.24
13.89
13.91
13.91
-1.14%
655,641
0.53
Dec 09, 2025
14.20
14.25
14.00
14.07
14.07
-2.36%
639,057
0.51
Dec 08, 2025
14.43
14.50
14.30
14.41
14.41
+0.28%
605,676
0.48
Dec 05, 2025
14.35
14.59
14.30
14.37
14.37
+0.35%
530,256
0.42
Dec 04, 2025
13.90
14.38
13.86
14.32
14.32
+4.45%
665,796
0.52
Dec 03, 2025
13.80
13.85
13.49
13.71
13.71
-0.80%
799,491
0.62
Dec 02, 2025
14.00
14.04
13.56
13.82
13.82
-1.00%
1,730,387
1.35
Dec 01, 2025
14.06
14.47
13.85
13.96
13.96
-2.10%
839,258
0.64
Nov 28, 2025
13.99
14.42
13.80
14.26
14.26
+4.62%
778,749
0.57
Nov 26, 2025
13.10
14.05
12.71
13.63
13.63
+1.49%
2,005,128
1.47
Nov 25, 2025
13.61
13.84
13.40
13.43
13.43
-5.09%
1,928,540
1.40
Nov 24, 2025
14.22
14.28
13.85
14.15
14.15
-0.14%
1,257,530
0.86
Nov 21, 2025
14.02
14.47
13.79
14.17
14.17
+0.14%
3,132,181
2.15
Nov 20, 2025
14.51
14.78
14.13
14.15
14.15
-1.46%
917,415
0.61
Nov 19, 2025
14.48
14.48
14.08
14.36
14.36
-1.78%
676,268
0.45
Nov 18, 2025
14.67
14.83
14.26
14.62
14.62
-1.42%
774,750
0.51
Nov 17, 2025
15.20
15.32
14.82
14.83
14.83
-1.85%
1,011,105
0.66
Nov 14, 2025
15.30
15.61
15.06
15.11
15.11
-3.33%
1,068,157
0.70
Nov 13, 2025
16.08
16.15
15.59
15.63
15.63
-3.04%
732,015
0.48
Nov 12, 2025
16.33
16.44
16.10
16.12
16.12
-0.74%
444,360
0.29
Nov 11, 2025
16.39
16.49
16.11
16.24
16.24
-0.92%
516,352
0.34
Nov 10, 2025
16.86
16.86
16.33
16.39
16.39
-0.79%
748,745
0.49
Nov 07, 2025
16.11
16.53
15.54
16.52
16.52
+0.92%
1,487,378
0.98
Nov 06, 2025
16.55
17.07
16.19
16.37
16.37
-1.09%
2,199,508
1.47
Nov 05, 2025
16.86
17.08
16.52
16.55
16.55
-2.19%
1,008,827
0.67
Nov 04, 2025
17.45
17.59
16.65
16.92
16.92
-5.32%
1,571,787
1.06
Nov 03, 2025
18.36
18.65
17.49
17.87
17.87
-2.93%
1,356,181
0.92
Oct 31, 2025
18.20
18.46
17.95
18.41
18.41
+1.71%
802,081
0.55
Oct 30, 2025
18.41
18.79
17.95
18.10
18.10
-4.44%
1,096,814
0.75
Oct 29, 2025
17.50
19.02
17.30
18.94
18.94
+8.91%
1,920,659
1.33
Oct 28, 2025
17.54
17.58
17.15
17.39
17.39
-2.63%
828,931
0.57
Oct 27, 2025
17.94
18.00
17.49
17.86
17.86
+1.71%
1,197,664
0.82
Oct 24, 2025
17.98
18.08
17.41
17.56
17.56
-1.35%
860,019
0.59
Oct 23, 2025
17.78
17.99
17.58
17.80
17.80
+0.79%
795,543
0.54
Oct 22, 2025
17.62
17.84
17.21
17.66
17.66
-2.00%
825,415
0.56
Oct 21, 2025
17.92
18.20
17.47
18.02
18.02
+0.17%
564,096
0.38
Oct 20, 2025
17.40
18.07
17.35
17.99
17.99
+4.05%
933,037
0.61
Oct 17, 2025
17.43
17.59
17.04
17.29
17.29
-3.62%
1,862,217
1.23
Oct 16, 2025
18.32
18.33
17.73
17.94
17.94
-1.54%
937,365
0.62
Oct 15, 2025
18.43
18.86
18.06
18.22
18.22
-0.05%
833,713
0.54
Oct 14, 2025
17.45
18.29
17.22
18.23
18.23
+1.05%
1,075,970
0.69
Oct 13, 2025
17.90
18.60
17.89
18.04
18.04
+4.76%
1,848,294
1.19
Oct 10, 2025
18.47
18.49
16.84
17.22
17.22
-7.22%
2,745,906
1.80
Rows: