Vaalco Energy (EGY)
NYSE:EGY
Want to see EGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.78
5.78
5.67
5.72
5.72
-1.50%
1,056,665
0.65
May 21, 2026
6.00
6.03
5.82
5.87
5.81
0.00%
1,481,405
0.92
May 20, 2026
5.93
6.12
5.81
5.87
5.81
-1.84%
1,360,703
0.85
May 19, 2026
6.13
6.14
5.97
5.98
5.92
-1.48%
969,135
0.60
May 18, 2026
5.90
6.17
5.86
6.07
6.01
+1.50%
1,075,412
0.66
May 15, 2026
6.11
6.11
5.94
5.98
5.92
-0.34%
1,162,409
0.71
May 14, 2026
6.00
6.10
5.98
6.00
5.94
-0.98%
967,558
0.60
May 13, 2026
6.09
6.15
6.01
6.06
6.00
-0.17%
1,109,415
0.69
May 12, 2026
6.16
6.17
5.97
6.07
6.01
+0.17%
1,340,660
0.84
May 11, 2026
5.82
6.08
5.79
6.06
6.00
+8.21%
1,891,342
1.19
May 08, 2026
5.73
5.83
5.52
5.60
5.54
-6.20%
2,732,541
1.75
May 07, 2026
5.95
6.02
5.81
5.97
5.91
-1.15%
1,865,102
1.21
May 06, 2026
6.11
6.21
6.01
6.04
5.98
-7.36%
2,071,376
1.36
May 05, 2026
6.59
6.66
6.50
6.52
6.45
-2.24%
946,226
0.61
May 04, 2026
6.55
6.67
6.46
6.67
6.60
+2.92%
1,137,752
0.74
May 01, 2026
6.50
6.53
6.28
6.48
6.41
-1.37%
876,006
0.57
Apr 30, 2026
6.49
6.67
6.49
6.57
6.50
-1.35%
998,150
0.64
Apr 29, 2026
6.67
6.69
6.53
6.66
6.59
+1.53%
1,152,956
0.74
Apr 28, 2026
6.40
6.60
6.39
6.56
6.49
+4.97%
1,688,642
1.08
Apr 27, 2026
6.18
6.29
6.17
6.25
6.18
+2.45%
1,166,773
0.74
Apr 24, 2026
6.18
6.21
6.08
6.10
6.04
-1.92%
855,132
0.54
Apr 23, 2026
6.09
6.26
6.06
6.22
6.15
+2.81%
1,299,142
0.83
Apr 22, 2026
5.93
6.15
5.88
6.05
5.99
+1.86%
2,017,827
1.29
Apr 21, 2026
5.58
6.10
5.58
5.94
5.88
+11.01%
3,295,192
2.16
Apr 20, 2026
5.35
5.42
5.26
5.35
5.29
+0.57%
1,249,947
0.82
Apr 17, 2026
5.25
5.36
5.08
5.32
5.26
-3.98%
2,288,691
1.51
Apr 16, 2026
5.67
5.71
5.47
5.54
5.48
-2.63%
2,078,595
1.40
Apr 15, 2026
5.75
5.82
5.68
5.69
5.63
-1.38%
906,617
0.61
Apr 14, 2026
5.78
5.79
5.63
5.77
5.71
-1.70%
1,575,296
1.05
Apr 13, 2026
6.00
6.05
5.85
5.87
5.81
+1.20%
1,211,610
0.80
Apr 10, 2026
5.74
5.82
5.65
5.80
5.74
0.00%
965,660
0.63
Apr 09, 2026
6.01
6.05
5.79
5.80
5.74
-2.84%
1,518,739
1.00
Apr 08, 2026
5.73
5.98
5.55
5.97
5.91
-6.86%
2,943,725
1.98
Apr 07, 2026
6.36
6.47
6.30
6.41
6.34
+2.22%
1,202,885
0.81
Apr 06, 2026
6.21
6.32
6.20
6.27
6.20
+0.16%
1,002,696
0.68
Apr 03, 2026
6.34
6.52
6.20
6.26
6.19
0.00%
0
0.00
Apr 02, 2026
6.34
6.52
6.20
6.26
6.19
+2.79%
1,415,712
0.95
Apr 01, 2026
6.11
6.20
5.97
6.09
6.03
-3.94%
2,105,937
1.43
Mar 31, 2026
6.54
6.72
6.20
6.34
6.27
-2.91%
2,377,817
1.66
Mar 30, 2026
6.53
6.72
6.47
6.53
6.46
+1.40%
2,390,762
1.70
Mar 27, 2026
6.26
6.47
6.25
6.44
6.37
+2.87%
1,813,016
1.30
Mar 26, 2026
6.25
6.37
6.19
6.26
6.19
+1.46%
1,328,352
0.96
Mar 25, 2026
5.93
6.24
5.93
6.17
6.10
+1.65%
1,724,053
1.26
Mar 24, 2026
6.12
6.22
6.06
6.07
6.01
+0.17%
1,341,742
0.99
Mar 23, 2026
5.90
6.09
5.76
6.06
6.00
-3.04%
2,995,809
2.28
Mar 20, 2026
6.17
6.45
6.14
6.25
6.18
+1.79%
4,088,906
3.25
Mar 19, 2026
5.66
6.15
5.65
6.14
6.07
+9.05%
2,895,707
2.36
Mar 18, 2026
5.53
5.65
5.51
5.63
5.57
+2.00%
1,262,386
1.02
Mar 17, 2026
5.61
5.71
5.51
5.52
5.46
-0.36%
1,615,934
1.33
Mar 16, 2026
5.37
5.61
5.18
5.54
5.48
+2.79%
2,259,117
1.89
Rows: