Education
About Us
Working with TipRanks
Follow Us
Vaalco Energy Inc (EGY)
NYSE:EGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.53
5.65
5.51
5.63
5.63
+1.99%
1,260,085
1.02
Mar 17, 2026
5.61
5.71
5.51
5.52
5.52
-0.36%
1,613,420
1.32
Mar 16, 2026
5.37
5.61
5.18
5.54
5.54
+2.78%
2,257,251
1.89
Mar 13, 2026
5.20
5.39
5.02
5.39
5.39
-4.43%
2,260,186
1.92
Mar 12, 2026
5.64
5.80
5.57
5.64
5.64
+1.26%
1,934,773
1.66
Mar 11, 2026
5.27
5.68
5.27
5.57
5.57
+4.11%
1,855,305
1.62
Mar 10, 2026
5.32
5.46
5.21
5.35
5.35
-0.93%
1,848,506
1.63
Mar 09, 2026
5.56
5.60
5.33
5.40
5.40
-0.92%
2,333,935
2.09
Mar 06, 2026
5.41
5.55
5.34
5.45
5.45
+2.64%
2,151,600
1.96
Mar 05, 2026
5.25
5.38
5.18
5.31
5.31
+1.34%
1,078,881
0.99
Mar 04, 2026
5.20
5.29
5.04
5.24
5.24
-0.95%
1,214,236
1.11
Mar 03, 2026
5.24
5.33
5.00
5.29
5.29
+1.54%
2,102,863
1.97
Mar 02, 2026
5.41
5.48
5.10
5.21
5.21
+1.17%
1,731,671
1.65
Feb 27, 2026
5.10
5.22
5.05
5.15
5.15
+2.65%
1,257,402
1.20
Feb 26, 2026
5.05
5.09
4.92
5.08
5.02
-0.59%
744,873
0.71
Feb 25, 2026
5.23
5.23
5.05
5.11
5.05
-1.54%
694,643
0.67
Feb 24, 2026
5.15
5.25
5.04
5.19
5.13
+2.99%
971,099
0.94
Feb 23, 2026
5.15
5.23
4.98
5.04
4.98
-2.14%
782,427
0.76
Feb 20, 2026
5.10
5.22
5.05
5.15
5.09
+0.20%
1,053,567
1.03
Feb 19, 2026
4.96
5.19
4.94
5.14
5.08
+5.75%
1,498,436
1.47
Feb 18, 2026
4.94
5.03
4.77
4.86
4.80
+0.21%
2,251,101
2.26
Feb 17, 2026
4.98
5.03
4.74
4.85
4.79
-1.62%
785,922
0.79
Feb 16, 2026
4.76
4.98
4.73
4.93
4.87
0.00%
0
0.00
Feb 13, 2026
4.76
4.98
4.73
4.93
4.87
+3.79%
863,993
0.85
Feb 12, 2026
4.91
4.94
4.68
4.75
4.69
-4.81%
1,096,313
1.09
Feb 11, 2026
4.88
5.07
4.88
4.99
4.93
+3.97%
820,341
0.82
Feb 10, 2026
4.86
4.90
4.75
4.80
4.74
-1.84%
879,718
0.87
Feb 09, 2026
4.84
4.92
4.77
4.89
4.83
+1.03%
729,810
0.72
Feb 06, 2026
4.66
4.86
4.55
4.84
4.78
+4.53%
1,219,454
1.21
Feb 05, 2026
5.11
5.15
4.60
4.63
4.57
-11.29%
1,780,853
1.79
Feb 04, 2026
5.24
5.38
5.15
5.22
5.16
+0.76%
979,738
0.99
Feb 03, 2026
4.99
5.20
4.93
5.18
5.12
+4.24%
1,309,095
1.34
Feb 02, 2026
4.91
5.13
4.83
4.97
4.91
-3.31%
1,305,200
1.35
Jan 30, 2026
5.10
5.16
4.98
5.14
5.08
-0.59%
1,516,508
1.59
Jan 29, 2026
5.00
5.36
5.00
5.17
5.11
+5.74%
2,614,906
2.85
Jan 28, 2026
4.82
4.90
4.77
4.89
4.83
+2.72%
1,226,602
1.35
Jan 27, 2026
4.75
4.82
4.63
4.76
4.70
+0.64%
1,304,080
1.45
Jan 26, 2026
4.77
4.80
4.58
4.73
4.67
-0.43%
1,110,105
1.25
Jan 23, 2026
4.80
4.91
4.71
4.75
4.69
0.00%
984,405
1.11
Jan 22, 2026
4.77
4.79
4.64
4.75
4.69
-1.24%
1,030,057
1.17
Jan 21, 2026
4.61
4.84
4.61
4.81
4.75
+5.49%
1,555,823
1.80
Jan 20, 2026
4.52
4.69
4.48
4.56
4.50
+1.33%
1,452,353
1.70
Jan 19, 2026
4.41
4.62
4.39
4.50
4.44
0.00%
0
0.00
Jan 16, 2026
4.41
4.62
4.39
4.50
4.44
+2.04%
1,585,433
1.88
Jan 15, 2026
4.05
4.49
3.99
4.41
4.36
+5.76%
2,442,955
2.99
Jan 14, 2026
3.93
4.26
3.91
4.17
4.12
+6.91%
2,130,437
2.68
Jan 13, 2026
3.75
3.95
3.75
3.90
3.85
+4.84%
1,337,340
1.70
Jan 12, 2026
3.64
3.75
3.61
3.72
3.67
+1.91%
934,539
1.19
Jan 09, 2026
3.65
3.67
3.60
3.65
3.61
+1.12%
846,743
1.08
Jan 08, 2026
3.48
3.66
3.48
3.61
3.57
+3.72%
954,153
1.23
Rows: