Education
About Us
Working with TipRanks
Follow Us
Vaalco Energy (EGY)
NYSE:EGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.47
3.59
3.45
3.48
3.48
+1.46%
1,120,538
1.45
Dec 19, 2025
3.40
3.48
3.38
3.43
3.43
+0.59%
1,457,445
1.92
Dec 18, 2025
3.44
3.45
3.40
3.41
3.41
-1.16%
819,947
1.07
Dec 17, 2025
3.41
3.49
3.40
3.45
3.45
+2.37%
894,403
1.18
Dec 16, 2025
3.45
3.46
3.37
3.37
3.37
-3.99%
1,047,662
1.39
Dec 15, 2025
3.51
3.53
3.44
3.51
3.51
0.00%
1,133,460
1.50
Dec 12, 2025
3.54
3.59
3.51
3.51
3.51
-0.57%
737,652
0.98
Dec 11, 2025
3.49
3.53
3.45
3.53
3.53
-0.28%
1,023,739
1.37
Dec 10, 2025
3.53
3.58
3.46
3.54
3.54
0.00%
1,348,208
1.83
Dec 09, 2025
3.48
3.55
3.45
3.54
3.54
+2.31%
900,048
1.23
Dec 08, 2025
3.58
3.58
3.44
3.46
3.46
-2.54%
802,161
1.10
Dec 05, 2025
3.55
3.61
3.54
3.55
3.55
-0.28%
982,374
1.36
Dec 04, 2025
3.64
3.66
3.55
3.56
3.56
-1.39%
580,843
0.80
Dec 03, 2025
3.54
3.65
3.51
3.61
3.61
+3.74%
820,715
1.13
Dec 02, 2025
3.53
3.53
3.43
3.48
3.48
-1.42%
721,782
1.00
Dec 01, 2025
3.55
3.58
3.51
3.53
3.53
-1.40%
698,235
0.97
Nov 28, 2025
3.46
3.62
3.46
3.58
3.58
+4.37%
701,855
0.98
Nov 26, 2025
3.44
3.50
3.43
3.43
3.43
-0.58%
594,891
0.83
Nov 25, 2025
3.43
3.45
3.36
3.45
3.45
-0.29%
908,137
1.27
Nov 24, 2025
3.50
3.53
3.44
3.46
3.46
-1.70%
1,102,117
1.55
Nov 21, 2025
3.50
3.57
3.46
3.52
3.52
+0.95%
1,110,153
1.58
Nov 20, 2025
3.65
3.74
3.55
3.55
3.49
-0.17%
881,105
1.24
Nov 19, 2025
3.73
3.75
3.61
3.62
3.56
-1.20%
840,579
1.18
Nov 18, 2025
3.71
3.77
3.67
3.73
3.66
+2.64%
717,431
1.00
Nov 17, 2025
3.86
3.87
3.69
3.70
3.63
-2.43%
838,304
1.18
Nov 14, 2025
3.92
3.94
3.83
3.86
3.79
-0.26%
691,866
0.97
Nov 13, 2025
3.80
3.95
3.80
3.94
3.87
+5.55%
974,689
1.34
Nov 12, 2025
3.78
3.90
3.76
3.80
3.73
+1.79%
964,823
1.33
Nov 11, 2025
3.76
3.90
3.66
3.80
3.73
-2.31%
1,216,501
1.68
Nov 10, 2025
3.96
3.98
3.86
3.96
3.89
+2.86%
715,157
0.98
Nov 07, 2025
3.83
3.94
3.80
3.92
3.85
+4.76%
638,481
0.87
Nov 06, 2025
3.83
3.87
3.80
3.81
3.74
+1.55%
653,042
0.88
Nov 05, 2025
3.80
3.88
3.79
3.82
3.75
+2.61%
692,720
0.93
Nov 04, 2025
3.84
3.88
3.79
3.79
3.72
-0.81%
535,396
0.72
Nov 03, 2025
3.93
3.94
3.87
3.89
3.82
+0.78%
422,093
0.57
Oct 31, 2025
3.86
3.94
3.82
3.93
3.86
+4.47%
585,103
0.79
Oct 30, 2025
3.85
3.93
3.83
3.83
3.76
+0.76%
658,831
0.89
Oct 29, 2025
3.80
3.92
3.80
3.87
3.80
+3.67%
628,061
0.85
Oct 28, 2025
3.85
3.87
3.79
3.80
3.73
-0.03%
614,559
0.83
Oct 27, 2025
3.96
4.00
3.86
3.87
3.80
+0.76%
807,477
1.10
Oct 24, 2025
3.94
3.94
3.88
3.91
3.84
+1.30%
542,731
0.74
Oct 23, 2025
3.89
3.97
3.88
3.93
3.86
+6.42%
782,523
1.07
Oct 22, 2025
3.73
3.78
3.70
3.76
3.69
+3.72%
535,580
0.73
Oct 21, 2025
3.80
3.82
3.68
3.69
3.62
-0.35%
568,785
0.78
Oct 20, 2025
3.74
3.78
3.66
3.77
3.70
+3.46%
707,291
0.97
Oct 17, 2025
3.71
3.76
3.62
3.71
3.64
+1.26%
678,931
0.92
Oct 16, 2025
3.83
3.86
3.68
3.73
3.66
-0.85%
801,583
1.08
Oct 15, 2025
3.85
3.92
3.79
3.83
3.76
+2.08%
740,032
1.00
Oct 14, 2025
3.76
3.84
3.75
3.82
3.75
+0.74%
759,859
1.02
Oct 13, 2025
3.85
3.89
3.79
3.86
3.79
+4.81%
649,526
0.87
Rows: