Vaalco Energy Inc (EGY)
NYSE:EGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.01
6.05
5.79
5.80
5.80
-2.85%
1,518,739
1.00
Apr 08, 2026
5.73
5.98
5.55
5.97
5.97
-6.86%
2,942,398
1.98
Apr 07, 2026
6.36
6.47
6.30
6.41
6.41
+2.23%
1,202,885
0.81
Apr 06, 2026
6.21
6.32
6.20
6.27
6.27
+0.16%
1,002,696
0.68
Apr 03, 2026
6.34
6.52
6.20
6.26
6.26
0.00%
0
0.00
Apr 02, 2026
6.34
6.52
6.20
6.26
6.26
+2.79%
1,415,712
0.95
Apr 01, 2026
6.11
6.20
5.97
6.09
6.09
-3.94%
2,105,937
1.43
Mar 31, 2026
6.54
6.72
6.20
6.34
6.34
-2.91%
2,377,817
1.66
Mar 30, 2026
6.53
6.72
6.47
6.53
6.53
+1.40%
2,390,762
1.70
Mar 27, 2026
6.26
6.47
6.25
6.44
6.44
+2.88%
1,808,855
1.30
Mar 26, 2026
6.25
6.37
6.19
6.26
6.26
+1.46%
1,327,666
0.96
Mar 25, 2026
5.93
6.24
5.93
6.17
6.17
+1.65%
1,723,941
1.26
Mar 24, 2026
6.12
6.22
6.06
6.07
6.07
+0.17%
1,341,689
0.99
Mar 23, 2026
5.90
6.09
5.76
6.06
6.06
-3.04%
2,995,352
2.29
Mar 20, 2026
6.17
6.45
6.14
6.25
6.25
+1.79%
4,088,371
3.25
Mar 19, 2026
5.66
6.15
5.65
6.14
6.14
+9.06%
2,881,325
2.35
Mar 18, 2026
5.53
5.65
5.51
5.63
5.63
+1.99%
1,260,085
1.02
Mar 17, 2026
5.61
5.71
5.51
5.52
5.52
-0.36%
1,613,420
1.32
Mar 16, 2026
5.37
5.61
5.18
5.54
5.54
+2.78%
2,257,251
1.89
Mar 13, 2026
5.20
5.39
5.02
5.39
5.39
-4.43%
2,260,186
1.92
Mar 12, 2026
5.64
5.80
5.57
5.64
5.64
+1.26%
1,934,773
1.66
Mar 11, 2026
5.27
5.68
5.27
5.57
5.57
+4.11%
1,855,305
1.62
Mar 10, 2026
5.32
5.46
5.21
5.35
5.35
-0.93%
1,848,506
1.63
Mar 09, 2026
5.56
5.60
5.33
5.40
5.40
-0.92%
2,333,935
2.09
Mar 06, 2026
5.41
5.55
5.34
5.45
5.45
+2.64%
2,151,600
1.96
Mar 05, 2026
5.25
5.38
5.18
5.31
5.31
+1.34%
1,078,881
0.99
Mar 04, 2026
5.20
5.29
5.04
5.24
5.24
-0.95%
1,214,236
1.11
Mar 03, 2026
5.24
5.33
5.00
5.29
5.29
+1.54%
2,102,863
1.97
Mar 02, 2026
5.41
5.48
5.10
5.21
5.21
+1.17%
1,731,671
1.65
Feb 27, 2026
5.10
5.22
5.05
5.15
5.15
+2.65%
1,257,402
1.20
Feb 26, 2026
5.05
5.09
4.92
5.08
5.02
-0.59%
744,873
0.71
Feb 25, 2026
5.23
5.23
5.05
5.11
5.05
-1.54%
694,643
0.67
Feb 24, 2026
5.15
5.25
5.04
5.19
5.13
+2.99%
971,099
0.94
Feb 23, 2026
5.15
5.23
4.98
5.04
4.98
-2.14%
782,427
0.76
Feb 20, 2026
5.10
5.22
5.05
5.15
5.09
+0.20%
1,053,567
1.03
Feb 19, 2026
4.96
5.19
4.94
5.14
5.08
+5.75%
1,498,436
1.47
Feb 18, 2026
4.94
5.03
4.77
4.86
4.80
+0.21%
2,251,101
2.26
Feb 17, 2026
4.98
5.03
4.74
4.85
4.79
-1.62%
785,922
0.79
Feb 16, 2026
4.76
4.98
4.73
4.93
4.87
0.00%
0
0.00
Feb 13, 2026
4.76
4.98
4.73
4.93
4.87
+3.79%
863,993
0.85
Feb 12, 2026
4.91
4.94
4.68
4.75
4.69
-4.81%
1,096,313
1.09
Feb 11, 2026
4.88
5.07
4.88
4.99
4.93
+3.97%
820,341
0.82
Feb 10, 2026
4.86
4.90
4.75
4.80
4.74
-1.84%
879,718
0.87
Feb 09, 2026
4.84
4.92
4.77
4.89
4.83
+1.03%
729,810
0.72
Feb 06, 2026
4.66
4.86
4.55
4.84
4.78
+4.53%
1,219,454
1.21
Feb 05, 2026
5.11
5.15
4.60
4.63
4.57
-11.29%
1,780,853
1.79
Feb 04, 2026
5.24
5.38
5.15
5.22
5.16
+0.76%
979,738
0.99
Feb 03, 2026
4.99
5.20
4.93
5.18
5.12
+4.24%
1,309,095
1.34
Feb 02, 2026
4.91
5.13
4.83
4.97
4.91
-3.31%
1,305,200
1.35
Jan 30, 2026
5.10
5.16
4.98
5.14
5.08
-0.59%
1,516,508
1.59
Rows: