Education
About Us
Working with TipRanks
Follow Us
Eastgroup Properties (EGP)
NYSE:EGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
187.25
187.25
181.23
182.53
182.53
-0.94%
423,055
1.24
Dec 11, 2025
183.37
184.97
182.39
184.26
184.26
+0.89%
342,816
1.00
Dec 10, 2025
179.71
183.64
179.32
182.63
182.63
+1.97%
365,721
1.07
Dec 09, 2025
179.70
180.71
177.34
179.10
179.10
+0.18%
332,984
0.98
Dec 08, 2025
179.16
180.41
177.73
178.77
178.77
-0.63%
346,125
1.00
Dec 05, 2025
179.60
181.38
178.76
179.91
179.91
-0.32%
298,400
0.85
Dec 04, 2025
179.14
180.78
177.93
180.48
180.48
+0.69%
287,786
0.80
Dec 03, 2025
178.80
179.72
177.35
179.24
179.24
-0.12%
379,598
1.06
Dec 02, 2025
180.54
181.50
179.19
179.45
179.45
-0.60%
232,866
0.65
Dec 01, 2025
180.23
181.66
177.17
180.54
180.54
-0.35%
196,853
0.54
Nov 28, 2025
182.16
182.34
180.29
181.18
181.18
0.00%
125,720
0.34
Nov 26, 2025
180.34
182.70
180.34
181.18
181.18
+0.12%
216,881
0.59
Nov 25, 2025
179.65
182.31
179.32
180.97
180.97
+0.59%
384,547
1.05
Nov 24, 2025
179.79
180.71
177.37
179.90
179.90
+0.06%
408,327
1.11
Nov 21, 2025
176.83
179.84
174.89
179.79
179.79
+2.32%
420,355
1.16
Nov 20, 2025
179.03
180.22
175.41
175.72
175.72
-0.93%
374,568
1.04
Nov 19, 2025
180.26
181.16
175.41
177.37
177.37
-1.52%
541,686
1.52
Nov 18, 2025
177.18
180.42
176.85
180.11
180.11
+1.44%
391,560
1.10
Nov 17, 2025
177.12
179.34
176.61
177.55
177.55
+0.50%
273,155
0.77
Nov 14, 2025
177.22
177.81
175.71
176.66
176.66
-0.41%
326,753
0.92
Nov 13, 2025
177.22
179.37
177.18
177.38
177.38
-0.29%
371,018
1.04
Nov 12, 2025
178.01
179.60
177.43
177.89
177.89
-0.86%
308,285
0.86
Nov 11, 2025
177.60
179.46
177.08
179.43
179.43
+1.48%
251,266
0.71
Nov 10, 2025
177.79
178.00
176.20
176.81
176.81
-0.50%
248,346
0.70
Nov 07, 2025
174.72
177.81
174.57
177.70
177.70
+1.84%
213,112
0.60
Nov 06, 2025
174.37
176.04
174.21
174.49
174.49
-0.22%
246,461
0.68
Nov 05, 2025
175.78
176.41
174.22
174.88
174.88
-0.10%
337,704
0.94
Nov 04, 2025
175.76
177.04
174.60
175.06
175.06
-0.49%
234,831
0.65
Nov 03, 2025
173.45
175.98
172.17
175.93
175.93
+0.80%
372,266
1.02
Oct 31, 2025
175.18
176.11
174.12
174.53
174.53
-0.64%
364,137
1.00
Oct 30, 2025
172.87
176.13
172.87
175.65
175.65
+0.93%
240,264
0.65
Oct 29, 2025
175.75
176.81
173.09
174.03
174.03
-1.72%
356,710
0.96
Oct 28, 2025
177.94
178.32
175.12
177.08
177.08
-1.02%
362,079
0.96
Oct 27, 2025
178.26
180.60
176.61
178.91
178.91
+0.97%
415,061
1.10
Oct 24, 2025
182.26
182.26
173.00
177.20
177.20
-1.26%
776,142
2.08
Oct 23, 2025
180.31
181.29
178.52
179.46
179.46
-0.67%
372,888
1.00
Oct 22, 2025
180.84
181.49
178.66
180.67
180.67
+0.22%
365,036
0.96
Oct 21, 2025
182.92
183.05
179.91
180.27
180.27
-1.34%
346,430
0.91
Oct 20, 2025
181.05
183.38
180.23
182.72
182.72
+1.59%
263,938
0.69
Oct 17, 2025
175.94
180.18
175.94
179.86
179.86
+2.12%
419,854
1.11
Oct 16, 2025
175.95
180.25
174.81
176.12
176.12
+0.87%
574,164
1.53
Oct 15, 2025
170.83
175.90
170.83
174.60
174.60
+2.58%
530,775
1.41
Oct 14, 2025
167.45
170.80
167.45
170.21
170.21
+0.81%
286,282
0.75
Oct 13, 2025
166.49
169.62
166.49
168.85
168.85
+1.64%
214,757
0.56
Oct 10, 2025
171.00
171.27
166.11
166.12
166.12
-2.61%
275,196
0.71
Oct 09, 2025
173.21
173.21
170.18
170.57
170.57
-1.06%
236,209
0.60
Oct 08, 2025
171.89
173.18
169.94
172.39
172.39
+0.22%
268,401
0.67
Oct 07, 2025
172.51
172.58
170.67
172.02
172.02
+0.13%
194,783
0.48
Oct 06, 2025
172.31
172.65
170.63
171.80
171.80
+0.38%
250,974
0.62
Oct 03, 2025
170.76
172.36
170.64
171.15
171.15
+0.57%
223,984
0.55
Rows: