Education
About Us
Working with TipRanks
Follow Us
Eastgroup Properties (EGP)
NYSE:EGP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
171.62
172.64
170.42
171.96
171.96
+0.45%
276,505
0.60
Jun 06, 2025
170.39
171.47
169.84
171.19
171.19
+1.35%
283,612
0.61
Jun 05, 2025
169.03
169.39
167.15
168.91
168.91
+0.31%
222,377
0.48
Jun 04, 2025
169.47
169.82
168.32
168.39
168.39
-0.73%
343,464
0.73
Jun 03, 2025
170.42
170.56
168.41
169.63
169.63
-0.62%
340,424
0.73
Jun 02, 2025
168.60
170.91
166.49
170.68
170.68
+0.67%
222,521
0.47
May 30, 2025
169.78
170.29
167.82
169.55
169.55
-0.60%
500,930
1.05
May 29, 2025
169.49
172.53
169.33
170.58
170.58
+1.26%
416,303
0.88
May 28, 2025
168.31
168.80
167.13
168.46
168.46
+0.32%
242,863
0.51
May 27, 2025
166.97
168.33
165.12
167.92
167.92
+1.88%
252,312
0.53
May 23, 2025
164.72
165.95
163.68
164.82
164.82
-0.70%
301,646
0.63
May 22, 2025
166.86
167.11
164.58
165.99
165.99
-0.27%
243,627
0.50
May 21, 2025
171.11
171.82
166.12
166.44
166.44
-2.73%
276,866
0.57
May 20, 2025
171.67
172.25
170.47
171.11
171.11
-0.92%
243,002
0.50
May 19, 2025
169.98
173.03
169.98
172.70
172.70
-0.22%
209,155
0.43
May 16, 2025
171.16
173.26
170.54
173.08
173.08
+1.35%
314,531
0.64
May 15, 2025
168.16
170.80
167.33
170.77
170.77
+1.53%
204,810
0.41
May 14, 2025
170.29
170.65
167.44
168.19
168.19
-1.83%
362,684
0.72
May 13, 2025
173.25
173.25
170.24
171.32
171.32
-0.65%
474,451
0.94
May 12, 2025
172.00
174.47
171.84
172.44
172.44
+2.67%
312,967
0.61
May 09, 2025
166.90
168.62
166.90
167.96
167.96
+0.57%
231,352
0.44
May 08, 2025
165.77
168.67
164.29
167.01
167.01
+1.14%
324,196
0.62
May 07, 2025
166.30
167.46
164.30
165.13
165.13
-0.11%
572,154
1.10
May 06, 2025
165.84
166.24
164.26
165.31
165.31
-0.91%
273,070
0.52
May 05, 2025
166.28
168.23
165.89
166.82
166.82
-0.21%
167,821
0.32
May 02, 2025
166.48
168.00
165.87
167.17
167.17
+1.88%
317,598
0.61
May 01, 2025
164.38
165.12
162.53
164.08
164.08
+0.40%
281,222
0.54
Apr 30, 2025
162.72
163.52
159.18
163.42
163.42
+0.19%
451,002
0.87
Apr 29, 2025
163.31
164.50
161.40
163.11
163.11
-0.55%
601,317
1.17
Apr 28, 2025
163.16
164.82
160.98
164.01
164.01
+0.64%
481,846
0.94
Apr 25, 2025
161.89
164.27
160.71
162.97
162.97
+0.03%
446,188
0.87
Apr 24, 2025
163.12
167.53
161.23
162.92
162.92
+1.53%
944,160
1.87
Apr 23, 2025
161.35
163.36
159.01
160.47
160.47
+0.93%
533,020
1.06
Apr 22, 2025
158.00
160.01
156.72
158.99
158.99
+1.98%
389,803
0.77
Apr 21, 2025
158.09
158.81
152.53
155.91
155.91
-2.50%
297,979
0.58
Apr 17, 2025
155.71
161.73
155.71
159.90
159.90
+1.16%
332,280
0.65
Apr 16, 2025
156.93
159.44
155.50
158.06
158.06
+0.84%
517,774
1.01
Apr 15, 2025
156.46
157.78
155.41
156.74
156.74
+0.09%
443,904
0.87
Apr 14, 2025
155.83
158.14
152.86
156.60
156.60
+0.99%
438,308
0.86
Apr 11, 2025
151.80
155.47
149.81
155.06
155.06
+1.89%
528,656
1.04
Apr 10, 2025
154.42
155.29
149.15
152.18
152.18
-2.64%
613,830
1.22
Apr 09, 2025
142.32
157.18
137.67
156.30
156.30
+7.59%
1,833,754
3.82
Apr 08, 2025
156.54
156.54
143.42
145.28
145.28
-4.74%
753,687
1.59
Apr 07, 2025
153.89
160.67
149.77
152.51
152.51
-4.94%
672,049
1.44
Apr 04, 2025
161.98
162.15
155.29
160.43
160.43
-3.24%
831,618
1.81
Apr 03, 2025
173.01
175.61
165.77
165.80
165.80
-5.61%
593,255
1.30
Apr 02, 2025
176.14
176.44
174.11
175.65
175.65
-0.25%
351,829
0.78
Apr 01, 2025
177.02
177.97
174.32
176.09
176.09
-0.03%
465,636
1.04
Mar 31, 2025
175.28
177.58
175.09
176.15
176.15
+0.63%
603,610
1.36
Mar 28, 2025
177.59
177.90
174.56
176.44
175.04
+0.59%
411,189
0.94
Rows: