Education
About Us
Working with TipRanks
Follow Us
Eastgroup Properties (EGP)
NYSE:EGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
178.56
180.58
177.11
177.56
177.56
-0.56%
378,568
1.25
Jan 27, 2026
177.64
180.21
177.64
178.56
178.56
+0.52%
488,862
1.63
Jan 26, 2026
181.16
182.42
177.50
177.64
177.64
-1.94%
461,607
1.55
Jan 23, 2026
181.59
182.06
178.62
181.16
181.16
+0.67%
323,683
1.08
Jan 22, 2026
184.37
185.27
179.76
179.95
179.95
-2.47%
466,778
1.57
Jan 21, 2026
186.84
188.03
183.37
184.50
184.50
-0.67%
381,197
1.25
Jan 20, 2026
186.48
188.01
185.50
185.74
185.74
-1.18%
398,229
1.31
Jan 19, 2026
185.71
188.44
185.00
187.96
187.96
0.00%
0
0.00
Jan 16, 2026
185.71
188.44
185.00
187.96
187.96
+0.80%
357,776
1.16
Jan 15, 2026
186.21
187.45
184.45
186.46
186.46
+0.16%
265,371
0.86
Jan 14, 2026
184.14
186.74
183.83
186.17
186.17
+0.71%
337,374
1.09
Jan 13, 2026
184.65
184.91
181.60
184.85
184.85
+0.91%
358,045
1.14
Jan 12, 2026
183.93
185.12
182.92
183.19
183.19
-0.47%
226,074
0.71
Jan 09, 2026
184.97
185.03
183.17
184.06
184.06
+0.10%
219,435
0.69
Jan 08, 2026
183.27
185.54
182.89
183.88
183.88
+0.21%
344,100
1.08
Jan 07, 2026
182.09
184.68
182.00
183.50
183.50
+1.39%
546,334
1.74
Jan 06, 2026
179.78
181.04
177.85
180.99
180.99
+0.46%
247,246
0.79
Jan 05, 2026
177.35
181.77
177.35
180.17
180.17
+0.15%
260,968
0.83
Jan 02, 2026
177.45
179.96
176.70
179.90
179.90
+0.99%
298,125
0.96
Jan 01, 2026
180.08
180.08
177.53
178.14
178.14
0.00%
0
0.00
Dec 31, 2025
180.08
180.08
177.53
178.14
178.14
-1.85%
237,453
0.75
Dec 30, 2025
180.38
181.76
180.27
181.50
181.50
+0.35%
184,076
0.58
Dec 29, 2025
181.85
181.85
179.58
180.86
180.86
-0.06%
197,392
0.62
Dec 26, 2025
181.70
181.70
179.97
180.96
180.96
-0.22%
121,130
0.37
Dec 25, 2025
181.53
183.16
181.05
181.36
181.36
0.00%
0
0.00
Dec 24, 2025
181.53
183.16
181.05
181.36
181.36
+0.44%
166,178
0.50
Dec 23, 2025
180.38
181.11
179.53
180.57
180.57
-0.31%
218,033
0.65
Dec 22, 2025
180.73
182.30
180.34
181.13
181.13
+0.23%
227,633
0.68
Dec 19, 2025
182.47
184.85
180.03
180.71
180.71
-0.71%
572,015
1.72
Dec 18, 2025
183.00
184.94
181.43
182.01
182.01
-0.27%
299,785
0.89
Dec 17, 2025
180.73
183.00
179.78
182.51
182.51
+0.82%
426,831
1.26
Dec 16, 2025
183.19
184.76
181.02
181.03
181.03
-1.34%
506,952
1.50
Dec 15, 2025
183.53
183.53
181.33
183.49
183.49
+0.53%
382,678
1.14
Dec 12, 2025
187.25
187.25
181.23
182.53
182.53
-0.94%
423,055
1.26
Dec 11, 2025
183.37
184.97
182.39
184.26
184.26
+0.89%
342,816
1.02
Dec 10, 2025
179.71
183.64
179.32
182.63
182.63
+1.97%
365,721
1.09
Dec 09, 2025
179.70
180.71
177.34
179.10
179.10
+0.18%
332,984
0.99
Dec 08, 2025
179.16
180.41
177.73
178.77
178.77
-0.63%
346,125
1.03
Dec 05, 2025
179.60
181.38
178.76
179.91
179.91
-0.32%
298,400
0.88
Dec 04, 2025
179.14
180.78
177.93
180.48
180.48
+0.69%
287,786
0.83
Dec 03, 2025
178.80
179.72
177.35
179.24
179.24
-0.12%
379,598
1.08
Dec 02, 2025
180.54
181.50
179.19
179.45
179.45
-0.60%
232,866
0.66
Dec 01, 2025
180.23
181.66
177.17
180.54
180.54
-0.35%
196,853
0.55
Nov 28, 2025
182.16
182.34
180.29
181.18
181.18
0.00%
125,720
0.35
Nov 27, 2025
180.34
182.70
180.34
181.18
181.18
0.00%
0
0.00
Nov 26, 2025
180.34
182.70
180.34
181.18
181.18
+0.12%
216,881
0.60
Nov 25, 2025
179.65
182.31
179.32
180.97
180.97
+0.59%
384,547
1.07
Nov 24, 2025
179.79
180.71
177.37
179.90
179.90
+0.06%
408,327
1.13
Nov 21, 2025
176.83
179.84
174.89
179.79
179.79
+2.32%
420,355
1.17
Nov 20, 2025
179.03
180.22
175.41
175.72
175.72
-0.93%
374,568
1.05
Rows: