Education
About Us
Working with TipRanks
Follow Us
Eastgroup Properties (EGP)
NYSE:EGP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
167.18
168.03
166.35
166.88
166.88
+0.08%
407,284
1.01
Sep 15, 2025
167.22
168.15
166.11
166.74
166.74
-0.13%
387,676
0.96
Sep 12, 2025
167.84
167.84
165.84
166.95
166.95
-0.43%
393,453
0.98
Sep 11, 2025
163.31
167.74
163.31
167.67
167.67
+2.56%
298,039
0.74
Sep 10, 2025
164.11
165.53
163.10
163.48
163.48
-0.87%
329,491
0.82
Sep 09, 2025
166.85
166.89
163.39
164.92
164.92
-1.23%
618,261
1.56
Sep 08, 2025
164.29
167.12
164.29
166.97
166.97
-0.71%
657,758
1.69
Sep 05, 2025
169.63
171.84
166.09
168.17
168.17
-0.03%
750,583
1.97
Sep 04, 2025
166.81
168.25
164.80
168.22
168.22
+1.28%
427,844
1.13
Sep 03, 2025
165.60
166.99
165.42
166.09
166.09
+0.14%
282,261
0.74
Sep 02, 2025
167.63
167.90
165.22
165.85
165.85
-2.19%
290,440
0.77
Aug 29, 2025
168.59
170.22
168.31
169.56
169.56
+0.72%
347,683
0.91
Aug 28, 2025
168.89
168.89
166.50
168.34
168.34
-0.25%
305,432
0.80
Aug 27, 2025
168.00
171.25
167.85
168.77
168.77
+1.01%
451,866
1.19
Aug 26, 2025
168.50
169.97
167.04
167.09
167.09
-0.75%
350,845
0.93
Aug 25, 2025
169.50
169.92
167.84
168.36
168.36
-0.67%
230,928
0.61
Aug 22, 2025
165.63
169.88
165.53
169.50
169.50
+3.49%
255,177
0.67
Aug 21, 2025
163.83
164.48
162.95
163.78
163.78
-0.68%
195,171
0.51
Aug 20, 2025
167.46
168.18
164.47
164.90
164.90
-1.09%
334,124
0.88
Aug 19, 2025
162.87
166.84
162.75
166.72
166.72
+3.49%
321,227
0.85
Aug 18, 2025
162.82
162.82
160.79
161.10
161.10
-1.13%
327,915
0.87
Aug 15, 2025
162.18
162.97
161.63
162.94
162.94
+0.64%
467,409
1.25
Aug 14, 2025
162.77
163.08
160.81
161.90
161.90
-1.39%
240,482
0.64
Aug 13, 2025
161.81
164.50
161.15
164.18
164.18
+1.53%
205,333
0.54
Aug 12, 2025
159.89
161.92
159.47
161.71
161.71
+1.41%
214,847
0.56
Aug 11, 2025
160.06
161.52
159.37
159.46
159.46
-1.02%
355,882
0.94
Aug 08, 2025
163.19
163.19
160.86
161.10
161.10
-1.36%
461,345
1.22
Aug 07, 2025
163.10
163.78
160.80
163.32
163.32
+0.85%
263,287
0.69
Aug 06, 2025
163.75
163.87
160.81
161.95
161.95
-1.40%
472,827
1.25
Aug 05, 2025
164.16
164.63
162.97
164.25
164.25
+0.40%
434,673
1.16
Aug 04, 2025
163.17
164.32
162.38
163.60
163.60
+1.01%
267,479
0.71
Aug 01, 2025
164.36
164.42
160.78
161.97
161.97
-0.78%
496,104
1.33
Jul 31, 2025
163.09
165.05
162.32
163.24
163.24
-0.82%
588,470
1.59
Jul 30, 2025
165.66
166.91
163.60
164.59
164.59
-0.55%
693,381
1.88
Jul 29, 2025
161.05
166.13
160.78
165.50
165.50
+2.65%
532,415
1.45
Jul 28, 2025
164.78
164.78
161.07
161.23
161.23
-2.00%
468,289
1.28
Jul 25, 2025
167.16
167.16
163.08
164.52
164.52
-1.02%
462,193
1.23
Jul 24, 2025
166.20
168.92
165.70
166.22
166.22
-1.97%
774,524
2.09
Jul 23, 2025
166.91
169.87
166.57
169.56
169.56
+1.06%
422,205
1.14
Jul 22, 2025
165.55
168.32
165.55
167.78
167.78
+1.46%
269,952
0.73
Jul 21, 2025
165.83
167.16
165.04
165.36
165.36
+0.10%
227,279
0.61
Jul 18, 2025
162.39
165.37
161.99
165.20
165.20
+1.76%
400,025
1.07
Jul 17, 2025
165.52
165.66
162.15
162.35
162.35
-1.89%
525,957
1.41
Jul 16, 2025
166.65
168.60
165.07
165.47
165.47
+0.82%
531,528
1.43
Jul 15, 2025
168.58
168.83
163.92
164.13
164.13
-2.35%
474,336
1.27
Jul 14, 2025
168.37
169.31
167.34
168.08
168.08
+0.05%
483,639
1.29
Jul 11, 2025
164.73
168.06
163.73
168.00
168.00
+0.76%
444,231
1.12
Jul 10, 2025
167.02
169.95
166.40
166.74
166.74
-0.06%
920,343
2.34
Jul 09, 2025
169.29
170.05
166.04
166.84
166.84
-0.81%
359,918
0.90
Jul 08, 2025
166.92
170.08
166.77
168.20
168.20
+0.52%
371,762
0.92
Rows: