Eastgroup Properties (EGP)
NYSE:EGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
193.95
194.63
192.67
192.73
192.73
-0.17%
246,969
0.68
Apr 08, 2026
192.26
195.40
191.96
193.06
193.06
+1.77%
625,887
1.75
Apr 07, 2026
187.90
190.69
187.02
189.70
189.70
+1.08%
286,297
0.80
Apr 06, 2026
188.44
189.35
186.95
187.68
187.68
-0.39%
195,128
0.54
Apr 03, 2026
187.09
190.00
184.76
188.41
188.41
0.00%
0
0.00
Apr 02, 2026
187.09
190.00
184.76
188.41
188.41
+0.56%
216,301
0.59
Apr 01, 2026
185.01
189.27
185.01
187.36
187.36
+1.23%
363,852
0.99
Mar 31, 2026
184.09
187.03
182.30
185.09
185.09
+1.73%
431,542
1.20
Mar 30, 2026
185.06
185.62
182.56
183.49
181.94
+0.18%
288,995
0.80
Mar 27, 2026
183.57
185.74
182.20
183.17
181.62
-0.48%
393,610
1.11
Mar 26, 2026
182.58
185.91
181.99
184.06
182.51
+0.25%
474,990
1.35
Mar 25, 2026
183.74
184.75
181.90
183.60
182.05
+0.38%
311,140
0.89
Mar 24, 2026
183.56
185.52
181.87
182.90
181.35
-0.58%
327,061
0.95
Mar 23, 2026
186.37
188.40
182.89
183.96
182.41
+0.48%
583,237
1.73
Mar 20, 2026
188.17
188.17
181.43
183.09
181.54
-2.17%
628,275
1.90
Mar 19, 2026
187.58
187.92
185.41
187.15
185.57
-0.54%
200,839
0.61
Mar 18, 2026
189.47
191.36
188.04
188.16
186.57
-1.49%
308,661
0.92
Mar 17, 2026
192.31
193.05
190.72
191.00
189.39
+0.54%
215,155
0.64
Mar 16, 2026
189.62
191.82
189.40
189.97
188.37
+1.26%
261,798
0.77
Mar 13, 2026
190.07
190.69
187.37
187.61
186.03
-0.44%
307,791
0.90
Mar 12, 2026
189.09
189.84
187.39
188.44
186.85
-0.77%
318,135
0.93
Mar 11, 2026
190.37
191.39
187.10
189.90
188.30
-0.66%
261,875
0.76
Mar 10, 2026
189.40
193.45
188.95
191.17
189.56
+0.54%
337,007
0.98
Mar 09, 2026
186.32
190.97
183.37
190.15
188.54
+1.08%
392,488
1.14
Mar 06, 2026
190.19
190.63
186.63
188.12
186.53
-2.10%
182,839
0.53
Mar 05, 2026
192.90
193.28
190.87
192.16
190.54
-1.37%
185,916
0.53
Mar 04, 2026
196.25
196.25
193.03
194.82
193.17
-0.33%
261,568
0.75
Mar 03, 2026
192.71
195.97
191.20
195.46
193.81
-0.40%
362,318
1.04
Mar 02, 2026
195.79
197.10
194.19
196.25
194.59
-0.03%
452,067
1.30
Feb 27, 2026
191.87
197.95
191.87
196.31
194.65
+0.71%
507,862
1.48
Feb 26, 2026
191.09
195.05
189.72
194.93
193.28
+2.14%
308,202
0.90
Feb 25, 2026
190.57
191.89
188.93
190.85
189.24
+0.15%
300,449
0.89
Feb 24, 2026
190.85
192.46
189.58
190.57
188.96
-0.43%
549,325
1.66
Feb 23, 2026
191.46
193.96
191.04
191.40
189.78
-0.79%
279,666
0.85
Feb 20, 2026
191.03
193.44
189.25
192.92
191.29
+1.20%
567,730
1.74
Feb 19, 2026
191.25
192.25
190.24
190.64
189.03
-0.35%
244,992
0.74
Feb 18, 2026
192.02
192.57
190.07
191.30
189.68
-0.79%
309,447
0.93
Feb 17, 2026
191.92
193.69
190.48
192.83
191.20
+1.00%
414,301
1.25
Feb 16, 2026
188.14
191.83
186.97
190.92
189.31
0.00%
0
0.00
Feb 13, 2026
188.14
191.83
186.97
190.92
189.31
+1.88%
706,260
2.11
Feb 12, 2026
190.90
191.20
185.49
187.40
185.82
-1.32%
630,337
1.92
Feb 11, 2026
192.43
192.93
189.74
189.91
188.31
-1.17%
199,677
0.60
Feb 10, 2026
190.91
193.14
190.91
192.15
190.53
+0.87%
277,527
0.84
Feb 09, 2026
190.60
191.59
189.21
190.49
188.88
+0.31%
298,833
0.90
Feb 06, 2026
187.05
191.03
187.05
189.91
188.31
+0.76%
462,046
1.41
Feb 05, 2026
183.40
190.50
181.25
188.48
186.89
+2.92%
561,409
1.73
Feb 04, 2026
181.91
184.24
180.14
183.13
181.58
+1.68%
674,725
2.13
Feb 03, 2026
180.82
182.76
179.62
180.11
178.59
-0.18%
673,064
2.17
Feb 02, 2026
181.41
182.67
179.87
180.44
178.92
-0.66%
369,599
1.20
Jan 30, 2026
180.04
181.78
179.26
181.64
180.11
+0.18%
623,602
2.06
Rows: