Education
About Us
Working with TipRanks
Follow Us
Eastgroup Properties (EGP)
NYSE:EGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
189.47
191.36
188.04
188.16
188.16
-1.49%
308,661
0.92
Mar 17, 2026
192.31
193.05
190.72
191.00
191.00
+0.54%
215,122
0.64
Mar 16, 2026
189.62
191.82
189.40
189.97
189.97
+1.26%
261,798
0.77
Mar 13, 2026
190.07
190.69
187.37
187.61
187.61
-0.44%
307,791
0.90
Mar 12, 2026
189.09
189.84
187.39
188.44
188.44
-0.77%
318,135
0.93
Mar 11, 2026
190.37
191.39
187.10
189.90
189.90
-0.66%
261,875
0.76
Mar 10, 2026
189.40
193.45
188.95
191.17
191.17
+0.54%
337,007
0.98
Mar 09, 2026
186.32
190.97
183.37
190.15
190.15
+1.08%
392,486
1.14
Mar 06, 2026
190.19
190.63
186.63
188.12
188.12
-2.10%
182,839
0.53
Mar 05, 2026
192.90
193.28
190.87
192.16
192.16
-1.37%
185,916
0.53
Mar 04, 2026
196.25
196.25
193.03
194.82
194.82
-0.33%
261,568
0.75
Mar 03, 2026
192.71
195.97
191.20
195.46
195.46
-0.40%
362,318
1.04
Mar 02, 2026
195.79
197.10
194.19
196.25
196.25
-0.03%
452,067
1.30
Feb 27, 2026
191.87
197.95
191.87
196.31
196.31
+0.71%
507,862
1.48
Feb 26, 2026
191.09
195.05
189.72
194.93
194.93
+2.14%
308,202
0.90
Feb 25, 2026
190.57
191.89
188.93
190.85
190.85
+0.15%
300,449
0.89
Feb 24, 2026
190.85
192.46
189.58
190.57
190.57
-0.43%
549,325
1.66
Feb 23, 2026
191.46
193.96
191.04
191.40
191.40
-0.79%
279,666
0.85
Feb 20, 2026
191.03
193.44
189.25
192.92
192.92
+1.20%
567,730
1.74
Feb 19, 2026
191.25
192.25
190.24
190.64
190.64
-0.35%
244,992
0.74
Feb 18, 2026
192.02
192.57
190.07
191.30
191.30
-0.79%
309,447
0.93
Feb 17, 2026
191.92
193.69
190.48
192.83
192.83
+1.00%
414,301
1.25
Feb 16, 2026
188.14
191.83
186.97
190.92
190.92
0.00%
0
0.00
Feb 13, 2026
188.14
191.83
186.97
190.92
190.92
+1.88%
706,260
2.11
Feb 12, 2026
190.90
191.20
185.49
187.40
187.40
-1.32%
630,337
1.92
Feb 11, 2026
192.43
192.93
189.74
189.91
189.91
-0.30%
199,677
0.60
Feb 10, 2026
190.91
193.14
190.91
192.15
192.15
+0.87%
277,527
0.84
Feb 09, 2026
190.60
191.59
189.21
190.49
190.49
+0.31%
298,833
0.90
Feb 06, 2026
187.05
191.03
187.05
189.91
189.91
+0.76%
462,046
1.41
Feb 05, 2026
183.40
190.50
181.25
188.48
188.48
+2.92%
561,409
1.73
Feb 04, 2026
181.91
184.24
180.14
183.13
183.13
+1.68%
674,725
2.13
Feb 03, 2026
180.82
182.76
179.62
180.11
180.11
-0.18%
673,064
2.17
Feb 02, 2026
181.41
182.67
179.87
180.44
180.44
-0.66%
369,599
1.20
Jan 30, 2026
180.04
181.78
179.26
181.64
181.64
+0.18%
623,602
2.06
Jan 29, 2026
178.82
181.36
177.59
181.31
181.31
+2.11%
307,355
1.01
Jan 28, 2026
178.56
180.58
177.11
177.56
177.56
-0.56%
378,568
1.25
Jan 27, 2026
177.64
180.21
177.64
178.56
178.56
+0.52%
488,862
1.63
Jan 26, 2026
181.16
182.42
177.50
177.64
177.64
-1.94%
461,607
1.55
Jan 23, 2026
181.59
182.06
178.62
181.16
181.16
+0.67%
323,683
1.08
Jan 22, 2026
184.37
185.27
179.76
179.95
179.95
-2.47%
466,778
1.57
Jan 21, 2026
186.84
188.03
183.37
184.50
184.50
-0.67%
381,197
1.25
Jan 20, 2026
186.48
188.01
185.50
185.74
185.74
-1.18%
398,229
1.31
Jan 19, 2026
185.71
188.44
185.00
187.96
187.96
0.00%
0
0.00
Jan 16, 2026
185.71
188.44
185.00
187.96
187.96
+0.80%
357,776
1.16
Jan 15, 2026
186.21
187.45
184.45
186.46
186.46
+0.16%
265,371
0.86
Jan 14, 2026
184.14
186.74
183.83
186.17
186.17
+0.71%
337,374
1.09
Jan 13, 2026
184.65
184.91
181.60
184.85
184.85
+0.91%
358,045
1.14
Jan 12, 2026
183.93
185.12
182.92
183.19
183.19
-0.47%
226,074
0.71
Jan 09, 2026
184.97
185.03
183.17
184.06
184.06
+0.10%
219,435
0.69
Jan 08, 2026
183.27
185.54
182.89
183.88
183.88
+0.21%
344,100
1.08
Rows: