Eldorado Gold (EGO)
NYSE:EGO
Want to see EGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.54
31.83
31.00
31.34
31.34
-1.10%
1,489,755
0.49
May 21, 2026
31.18
32.25
30.90
31.69
31.69
-0.91%
1,814,569
0.59
May 20, 2026
30.80
32.13
30.38
31.98
31.98
+5.47%
3,373,935
1.07
May 19, 2026
31.09
31.31
30.17
30.32
30.32
-4.26%
2,199,252
0.70
May 18, 2026
31.68
32.53
31.37
31.67
31.67
+0.03%
1,227,093
0.39
May 15, 2026
32.70
32.95
31.55
31.66
31.66
-7.91%
2,387,119
0.75
May 14, 2026
35.51
35.88
33.90
34.38
34.38
-3.26%
2,086,347
0.66
May 13, 2026
35.25
35.88
34.93
35.54
35.54
+0.03%
3,285,887
1.04
May 12, 2026
33.75
35.79
33.50
35.53
35.53
+3.28%
3,670,381
1.16
May 11, 2026
34.56
35.85
34.11
34.40
34.40
+0.73%
3,866,403
1.23
May 08, 2026
33.61
34.57
33.49
34.15
34.15
+3.02%
3,745,273
1.20
May 07, 2026
32.60
34.34
32.46
33.15
33.15
+4.71%
8,038,827
2.64
May 06, 2026
30.93
32.00
30.93
31.66
31.66
+7.94%
3,489,770
1.16
May 05, 2026
29.44
29.70
29.12
29.33
29.33
+1.70%
2,765,147
0.92
May 04, 2026
29.50
29.67
28.50
28.84
28.84
-3.42%
4,279,503
1.42
May 01, 2026
30.41
30.46
28.99
29.86
29.86
-3.96%
6,292,737
2.10
Apr 30, 2026
30.88
31.17
29.98
31.09
31.09
+5.00%
10,468,240
3.55
Apr 29, 2026
30.18
30.38
29.41
29.61
29.61
-3.55%
4,612,731
1.57
Apr 28, 2026
31.00
31.24
30.13
30.70
30.70
-3.64%
3,537,974
1.22
Apr 27, 2026
31.80
32.27
31.57
31.86
31.86
-0.65%
1,616,166
0.55
Apr 24, 2026
32.00
32.26
31.59
32.07
32.07
+1.30%
4,295,863
1.48
Apr 23, 2026
31.28
31.85
30.94
31.66
31.66
-0.03%
5,408,472
1.88
Apr 22, 2026
32.58
32.58
31.49
31.67
31.67
-0.50%
4,603,319
1.63
Apr 21, 2026
33.02
33.30
31.66
31.83
31.83
-5.15%
3,683,816
1.31
Apr 20, 2026
33.82
34.28
33.37
33.56
33.56
-2.78%
4,103,752
1.47
Apr 17, 2026
34.86
36.10
34.48
34.52
34.52
+0.99%
4,103,067
1.48
Apr 16, 2026
35.09
35.54
33.65
34.18
34.18
-1.61%
3,790,194
1.40
Apr 15, 2026
36.51
36.88
34.23
34.74
34.74
-4.30%
3,633,721
1.36
Apr 14, 2026
37.42
38.15
36.27
36.30
36.30
-1.60%
4,309,767
1.64
Apr 13, 2026
35.80
37.10
35.80
36.89
36.89
+1.18%
1,547,407
0.59
Apr 10, 2026
36.00
36.61
35.81
36.46
36.46
+2.13%
2,144,126
0.82
Apr 09, 2026
35.67
36.63
35.09
35.70
35.70
+0.20%
1,802,316
0.69
Apr 08, 2026
37.40
37.43
35.15
35.63
35.63
+1.39%
2,706,283
1.05
Apr 07, 2026
35.96
36.02
34.59
35.14
35.14
-2.09%
2,017,032
0.78
Apr 06, 2026
35.66
36.21
34.97
35.89
35.89
+0.22%
994,261
0.39
Apr 03, 2026
33.59
36.25
33.52
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
33.59
36.25
33.52
35.81
35.81
-0.89%
1,824,930
0.70
Apr 01, 2026
35.86
36.68
34.96
36.13
36.13
+5.24%
3,256,034
1.26
Mar 31, 2026
33.35
34.35
32.81
34.33
34.33
+5.99%
2,428,055
0.95
Mar 30, 2026
34.71
34.94
32.04
32.39
32.39
-4.17%
3,789,427
1.51
Mar 27, 2026
32.93
34.41
32.75
33.80
33.80
+2.30%
2,192,972
0.88
Mar 26, 2026
33.17
34.93
33.00
33.04
33.04
-4.20%
2,552,451
1.03
Mar 25, 2026
34.91
34.91
33.99
34.49
34.49
+3.95%
2,184,673
0.89
Mar 24, 2026
32.50
33.40
31.92
33.18
33.18
+0.70%
2,698,896
1.12
Mar 23, 2026
30.61
33.39
30.40
32.95
32.95
+4.94%
3,931,799
1.67
Mar 20, 2026
32.36
32.57
30.80
31.40
31.40
-2.94%
3,723,651
1.61
Mar 19, 2026
32.18
32.49
31.02
32.35
32.35
-6.50%
5,405,017
2.41
Mar 18, 2026
35.92
36.35
34.31
34.60
34.60
-6.79%
3,417,953
1.51
Mar 17, 2026
37.81
38.31
36.81
37.12
37.12
-1.25%
1,481,263
0.66
Mar 16, 2026
36.80
37.90
36.58
37.59
37.59
+2.23%
1,504,044
0.67
Rows: