Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold Corp (EGO)
NYSE:EGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
41.46
41.67
40.26
40.91
40.91
-0.05%
1,545,430
0.86
Jan 13, 2026
40.91
41.23
40.20
40.93
40.93
+2.02%
1,666,681
0.93
Jan 12, 2026
39.43
40.31
39.00
40.12
40.12
+4.81%
1,457,961
0.80
Jan 09, 2026
38.10
38.85
37.94
38.28
38.28
+0.95%
1,153,966
0.62
Jan 08, 2026
37.43
37.97
36.57
37.92
37.92
-0.24%
1,373,181
0.73
Jan 07, 2026
36.75
38.03
36.11
38.01
38.01
+0.56%
1,299,295
0.69
Jan 06, 2026
36.94
38.04
36.82
37.80
37.80
+3.79%
2,137,606
1.11
Jan 05, 2026
36.17
37.43
36.03
36.42
36.42
+2.82%
1,915,958
1.00
Jan 02, 2026
36.51
36.60
34.35
35.42
35.42
-1.39%
1,186,505
0.62
Dec 31, 2025
36.00
36.70
35.92
35.92
35.92
-0.58%
1,242,656
0.64
Dec 30, 2025
36.71
36.75
35.94
36.13
36.13
+1.20%
1,230,026
0.63
Dec 29, 2025
35.41
36.22
35.19
35.70
35.70
-3.98%
1,333,519
0.67
Dec 26, 2025
37.27
37.36
36.63
37.18
37.18
+0.95%
776,578
0.38
Dec 24, 2025
37.21
37.26
36.45
36.83
36.83
-1.50%
448,421
0.22
Dec 23, 2025
37.39
37.59
36.68
37.39
37.39
+0.86%
1,043,770
0.50
Dec 22, 2025
36.65
37.48
36.41
37.07
37.07
+4.33%
1,448,558
0.69
Dec 19, 2025
34.61
35.86
34.60
35.53
35.53
+2.66%
4,615,253
2.24
Dec 18, 2025
34.15
35.15
33.93
34.61
34.61
+0.73%
1,357,069
0.63
Dec 17, 2025
34.82
34.82
33.67
34.36
34.36
-0.15%
1,404,535
0.66
Dec 16, 2025
34.48
35.02
34.13
34.41
34.41
+0.20%
2,158,752
1.01
Dec 15, 2025
35.00
35.07
33.75
34.34
34.34
-0.92%
1,956,778
0.91
Dec 12, 2025
35.89
36.00
33.95
34.66
34.66
-1.20%
2,447,336
1.15
Dec 11, 2025
33.48
35.69
33.38
35.08
35.08
+4.50%
2,765,002
1.30
Dec 10, 2025
32.56
33.93
32.31
33.57
33.57
+3.74%
3,101,797
1.48
Dec 09, 2025
30.96
32.70
30.92
32.36
32.36
+4.83%
1,924,092
0.92
Dec 08, 2025
31.13
31.51
30.80
30.87
30.87
-0.74%
1,972,037
0.95
Dec 05, 2025
31.60
32.06
30.85
31.10
31.10
-0.61%
1,597,941
0.76
Dec 04, 2025
30.55
31.50
30.51
31.29
31.29
+1.76%
1,037,513
0.49
Dec 03, 2025
31.20
31.57
30.68
30.75
30.75
0.00%
1,327,325
0.63
Dec 02, 2025
31.15
31.31
30.01
30.75
30.75
-1.66%
1,570,439
0.74
Dec 01, 2025
31.75
31.84
31.21
31.27
31.27
-0.13%
1,681,727
0.79
Nov 28, 2025
31.33
31.43
30.75
31.31
31.31
+2.05%
889,229
0.41
Nov 26, 2025
29.58
30.87
29.45
30.68
30.68
+5.65%
1,189,570
0.55
Nov 25, 2025
28.45
29.63
28.41
29.04
29.04
+1.04%
1,835,919
0.86
Nov 24, 2025
27.30
28.78
27.13
28.74
28.74
+5.90%
1,492,466
0.70
Nov 21, 2025
26.73
27.61
26.59
27.14
27.14
+1.23%
1,391,531
0.66
Nov 20, 2025
28.38
28.61
26.78
26.81
26.81
-5.53%
1,897,622
0.90
Nov 19, 2025
28.50
28.83
27.73
28.38
28.38
+1.65%
1,079,469
0.51
Nov 18, 2025
27.80
28.23
27.35
27.92
27.92
+1.53%
1,024,254
0.48
Nov 17, 2025
27.59
28.23
27.17
27.50
27.50
-1.47%
1,514,335
0.72
Nov 14, 2025
26.85
28.05
26.56
27.91
27.91
-0.99%
1,267,118
0.60
Nov 13, 2025
29.13
29.21
28.02
28.19
28.19
-2.42%
1,969,137
0.94
Nov 12, 2025
28.24
29.11
27.86
28.89
28.89
+2.74%
1,621,624
0.77
Nov 11, 2025
28.21
28.26
27.59
28.12
28.12
+0.07%
854,377
0.41
Nov 10, 2025
27.73
28.23
27.46
28.10
28.10
+4.93%
1,768,580
0.85
Nov 07, 2025
26.41
26.80
26.02
26.78
26.78
+1.94%
1,084,407
0.52
Nov 06, 2025
26.62
27.18
26.23
26.27
26.27
-0.83%
1,418,384
0.68
Nov 05, 2025
25.46
26.68
25.33
26.49
26.49
+6.26%
3,020,403
1.45
Nov 04, 2025
25.13
25.51
24.60
24.93
24.93
-3.37%
2,425,530
1.17
Nov 03, 2025
25.55
26.14
25.30
25.80
25.80
+0.62%
1,881,273
0.90
Rows: