Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold Corp (EGO)
NYSE:EGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
35.92
36.35
34.31
34.60
34.60
-6.79%
3,417,953
1.51
Mar 17, 2026
37.81
38.31
36.81
37.12
37.12
-1.25%
1,481,263
0.66
Mar 16, 2026
36.80
37.90
36.58
37.59
37.59
+2.23%
1,504,044
0.67
Mar 13, 2026
38.63
38.72
36.56
36.77
36.77
-5.28%
1,945,409
0.86
Mar 12, 2026
40.40
40.42
38.62
38.82
38.82
-4.90%
1,615,724
0.71
Mar 11, 2026
41.47
41.96
40.38
40.82
40.82
-3.93%
1,399,004
0.61
Mar 10, 2026
41.75
42.94
41.37
42.49
42.49
+4.76%
3,343,359
1.47
Mar 09, 2026
39.07
40.65
38.25
40.56
40.56
+0.25%
2,578,645
1.13
Mar 06, 2026
39.69
40.75
39.03
40.46
40.46
-0.02%
2,695,927
1.19
Mar 05, 2026
41.00
41.06
39.30
40.47
40.47
-2.81%
1,894,260
0.83
Mar 04, 2026
42.53
42.74
41.21
41.64
41.64
-0.55%
1,701,067
0.75
Mar 03, 2026
43.69
43.70
40.75
41.87
41.87
-9.63%
2,544,635
1.13
Mar 02, 2026
46.65
47.14
44.90
46.33
46.33
-0.19%
1,757,120
0.78
Feb 27, 2026
45.98
46.79
45.33
46.42
46.42
+2.13%
1,815,277
0.81
Feb 26, 2026
44.01
45.59
43.46
45.53
45.45
+2.54%
2,039,378
0.91
Feb 25, 2026
43.81
44.76
43.13
44.40
44.33
+2.37%
2,177,501
0.99
Feb 24, 2026
42.59
43.88
41.80
43.37
43.30
-1.21%
1,992,272
0.91
Feb 23, 2026
43.56
44.67
43.28
43.90
43.83
+2.09%
2,923,304
1.36
Feb 20, 2026
44.34
44.34
42.42
43.00
42.93
-9.72%
9,789,938
4.84
Feb 19, 2026
46.50
47.84
46.20
47.63
47.55
+1.62%
1,870,418
0.93
Feb 18, 2026
46.50
47.19
45.95
46.87
46.79
+3.40%
1,879,018
0.93
Feb 17, 2026
44.39
45.96
43.23
45.33
45.26
-4.31%
3,429,479
1.73
Feb 16, 2026
45.90
48.20
45.37
47.37
47.29
0.00%
0
0.00
Feb 13, 2026
45.90
48.20
45.37
47.37
47.29
+4.92%
3,238,067
1.65
Feb 12, 2026
45.82
47.98
44.81
45.15
45.08
-2.48%
5,292,441
2.77
Feb 11, 2026
44.49
46.31
43.19
46.30
46.22
+6.41%
2,403,592
1.27
Feb 10, 2026
42.01
43.75
41.57
43.51
43.44
+3.65%
2,266,159
1.20
Feb 09, 2026
39.91
42.20
39.75
41.98
41.91
+7.59%
2,436,024
1.30
Feb 06, 2026
38.28
39.12
37.85
39.02
38.96
+5.49%
1,689,376
0.91
Feb 05, 2026
37.78
39.16
36.75
36.99
36.93
-6.94%
2,944,680
1.60
Feb 04, 2026
40.43
40.79
38.54
39.75
39.68
+0.25%
4,403,294
2.46
Feb 03, 2026
41.30
41.86
38.90
39.65
39.58
+1.35%
4,744,111
2.73
Feb 02, 2026
39.10
39.60
36.40
39.12
39.06
-8.85%
7,530,687
4.53
Jan 30, 2026
43.85
45.93
42.35
42.92
42.85
-10.88%
3,567,723
2.17
Jan 29, 2026
51.11
51.16
46.81
48.16
48.08
-3.12%
2,249,248
1.37
Jan 28, 2026
49.20
50.40
48.18
49.71
49.63
+3.07%
2,610,960
1.60
Jan 27, 2026
48.24
48.68
46.08
48.23
48.15
+0.12%
2,722,353
1.69
Jan 26, 2026
49.04
50.67
47.24
48.17
48.09
+4.26%
3,533,425
2.24
Jan 23, 2026
45.52
46.48
44.90
46.20
46.12
+2.28%
1,825,242
1.16
Jan 22, 2026
45.25
46.44
44.86
45.17
45.10
+0.71%
2,890,481
1.82
Jan 21, 2026
44.35
46.36
43.90
44.85
44.78
+4.57%
3,004,491
1.93
Jan 20, 2026
42.00
42.97
41.90
42.89
42.82
+6.48%
2,465,122
1.60
Jan 19, 2026
40.14
40.64
39.45
40.28
40.21
0.00%
0
0.00
Jan 16, 2026
40.14
40.64
39.45
40.28
40.21
-0.81%
1,267,911
0.79
Jan 15, 2026
40.56
41.18
40.21
40.61
40.54
-0.73%
1,163,084
0.72
Jan 14, 2026
41.46
41.67
40.26
40.91
40.84
-0.05%
1,545,430
0.94
Jan 13, 2026
40.91
41.23
40.20
40.93
40.86
+2.02%
1,666,681
0.99
Jan 12, 2026
39.43
40.31
39.00
40.12
40.05
+4.81%
1,457,961
0.86
Jan 09, 2026
38.10
38.85
37.94
38.28
38.22
+0.95%
1,153,966
0.67
Jan 08, 2026
37.43
37.97
36.57
37.92
37.86
-0.24%
1,373,181
0.80
Rows: