Eldorado Gold Corp (EGO)
NYSE:EGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.00
36.61
35.81
36.46
36.46
+2.13%
2,144,126
0.82
Apr 09, 2026
35.67
36.63
35.09
35.70
35.70
+0.20%
1,802,316
0.69
Apr 08, 2026
37.40
37.43
35.15
35.63
35.63
+1.39%
2,706,283
1.05
Apr 07, 2026
35.96
36.02
34.59
35.14
35.14
-2.09%
2,017,032
0.78
Apr 06, 2026
35.66
36.21
34.97
35.89
35.89
+0.22%
994,261
0.39
Apr 03, 2026
33.59
36.25
33.52
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
33.59
36.25
33.52
35.81
35.81
-0.89%
1,824,930
0.70
Apr 01, 2026
35.86
36.68
34.96
36.13
36.13
+5.24%
3,256,034
1.26
Mar 31, 2026
33.35
34.35
32.81
34.33
34.33
+5.99%
2,428,055
0.95
Mar 30, 2026
34.71
34.94
32.04
32.39
32.39
-4.17%
3,789,427
1.51
Mar 27, 2026
32.93
34.41
32.75
33.80
33.80
+2.30%
2,192,972
0.88
Mar 26, 2026
33.17
34.93
33.00
33.04
33.04
-4.20%
2,552,451
1.03
Mar 25, 2026
34.91
34.91
33.99
34.49
34.49
+3.95%
2,184,673
0.89
Mar 24, 2026
32.50
33.40
31.92
33.18
33.18
+0.70%
2,698,896
1.12
Mar 23, 2026
30.61
33.39
30.40
32.95
32.95
+4.94%
3,931,799
1.67
Mar 20, 2026
32.36
32.57
30.80
31.40
31.40
-2.94%
3,723,651
1.61
Mar 19, 2026
32.18
32.49
31.02
32.35
32.35
-6.50%
5,405,017
2.41
Mar 18, 2026
35.92
36.35
34.31
34.60
34.60
-6.79%
3,417,953
1.51
Mar 17, 2026
37.81
38.31
36.81
37.12
37.12
-1.25%
1,481,263
0.66
Mar 16, 2026
36.80
37.90
36.58
37.59
37.59
+2.23%
1,504,044
0.67
Mar 13, 2026
38.63
38.72
36.56
36.77
36.77
-5.28%
1,945,409
0.86
Mar 12, 2026
40.40
40.42
38.62
38.82
38.82
-4.90%
1,615,724
0.71
Mar 11, 2026
41.47
41.96
40.38
40.82
40.82
-3.93%
1,399,004
0.61
Mar 10, 2026
41.75
42.94
41.37
42.49
42.49
+4.76%
3,343,359
1.47
Mar 09, 2026
39.07
40.65
38.25
40.56
40.56
+0.25%
2,578,645
1.13
Mar 06, 2026
39.69
40.75
39.03
40.46
40.46
-0.02%
2,695,927
1.19
Mar 05, 2026
41.00
41.06
39.30
40.47
40.47
-2.81%
1,894,260
0.83
Mar 04, 2026
42.53
42.74
41.21
41.64
41.64
-0.55%
1,701,067
0.75
Mar 03, 2026
43.69
43.70
40.75
41.87
41.87
-9.63%
2,544,635
1.13
Mar 02, 2026
46.65
47.14
44.90
46.33
46.33
-0.19%
1,757,120
0.78
Feb 27, 2026
45.98
46.79
45.33
46.42
46.42
+2.13%
1,815,277
0.81
Feb 26, 2026
44.01
45.59
43.46
45.53
45.45
+2.54%
2,039,378
0.91
Feb 25, 2026
43.81
44.76
43.13
44.40
44.33
+2.37%
2,177,501
0.99
Feb 24, 2026
42.59
43.88
41.80
43.37
43.30
-1.21%
1,992,272
0.91
Feb 23, 2026
43.56
44.67
43.28
43.90
43.83
+2.09%
2,923,304
1.36
Feb 20, 2026
44.34
44.34
42.42
43.00
42.93
-9.72%
9,789,938
4.84
Feb 19, 2026
46.50
47.84
46.20
47.63
47.55
+1.62%
1,870,418
0.93
Feb 18, 2026
46.50
47.19
45.95
46.87
46.79
+3.40%
1,879,018
0.93
Feb 17, 2026
44.39
45.96
43.23
45.33
45.26
-4.31%
3,429,479
1.73
Feb 16, 2026
45.90
48.20
45.37
47.37
47.29
0.00%
0
0.00
Feb 13, 2026
45.90
48.20
45.37
47.37
47.29
+4.92%
3,238,067
1.65
Feb 12, 2026
45.82
47.98
44.81
45.15
45.08
-2.48%
5,292,441
2.77
Feb 11, 2026
44.49
46.31
43.19
46.30
46.22
+6.41%
2,403,592
1.27
Feb 10, 2026
42.01
43.75
41.57
43.51
43.44
+3.65%
2,266,159
1.20
Feb 09, 2026
39.91
42.20
39.75
41.98
41.91
+7.59%
2,436,024
1.30
Feb 06, 2026
38.28
39.12
37.85
39.02
38.96
+5.49%
1,689,376
0.91
Feb 05, 2026
37.78
39.16
36.75
36.99
36.93
-6.94%
2,944,680
1.60
Feb 04, 2026
40.43
40.79
38.54
39.75
39.68
+0.25%
4,403,294
2.46
Feb 03, 2026
41.30
41.86
38.90
39.65
39.58
+1.35%
4,744,111
2.73
Feb 02, 2026
39.10
39.60
36.40
39.12
39.06
-8.85%
7,530,687
4.53
Rows: