Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold Corp (EGO)
NYSE:EGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
35.00
35.07
33.75
34.34
34.34
-0.92%
1,956,778
0.91
Dec 12, 2025
35.89
36.00
33.95
34.66
34.66
-1.20%
2,447,336
1.15
Dec 11, 2025
33.48
35.69
33.38
35.08
35.08
+4.50%
2,765,002
1.30
Dec 10, 2025
32.56
33.93
32.31
33.57
33.57
+3.74%
3,101,797
1.48
Dec 09, 2025
30.96
32.70
30.92
32.36
32.36
+4.83%
1,924,092
0.92
Dec 08, 2025
31.13
31.51
30.80
30.87
30.87
-0.74%
1,972,037
0.95
Dec 05, 2025
31.60
32.06
30.85
31.10
31.10
-0.61%
1,597,941
0.76
Dec 04, 2025
30.55
31.50
30.51
31.29
31.29
+1.76%
1,037,513
0.49
Dec 03, 2025
31.20
31.57
30.68
30.75
30.75
0.00%
1,327,325
0.63
Dec 02, 2025
31.15
31.31
30.01
30.75
30.75
-1.66%
1,570,439
0.74
Dec 01, 2025
31.75
31.84
31.21
31.27
31.27
-0.13%
1,681,727
0.79
Nov 28, 2025
31.33
31.43
30.75
31.31
31.31
+2.05%
889,229
0.41
Nov 26, 2025
29.58
30.87
29.45
30.68
30.68
+5.65%
1,189,570
0.55
Nov 25, 2025
28.45
29.63
28.41
29.04
29.04
+1.04%
1,835,919
0.86
Nov 24, 2025
27.30
28.78
27.13
28.74
28.74
+5.90%
1,492,466
0.70
Nov 21, 2025
26.73
27.61
26.59
27.14
27.14
+1.23%
1,391,531
0.66
Nov 20, 2025
28.38
28.61
26.78
26.81
26.81
-5.53%
1,897,622
0.90
Nov 19, 2025
28.50
28.83
27.73
28.38
28.38
+1.65%
1,079,469
0.51
Nov 18, 2025
27.80
28.23
27.35
27.92
27.92
+1.53%
1,024,254
0.48
Nov 17, 2025
27.59
28.23
27.17
27.50
27.50
-1.47%
1,514,335
0.72
Nov 14, 2025
26.85
28.05
26.56
27.91
27.91
-0.99%
1,267,118
0.60
Nov 13, 2025
29.13
29.21
28.02
28.19
28.19
-2.42%
1,969,137
0.94
Nov 12, 2025
28.24
29.11
27.86
28.89
28.89
+2.74%
1,621,624
0.77
Nov 11, 2025
28.21
28.26
27.59
28.12
28.12
+0.07%
854,377
0.41
Nov 10, 2025
27.73
28.23
27.46
28.10
28.10
+4.93%
1,768,580
0.85
Nov 07, 2025
26.41
26.80
26.02
26.78
26.78
+1.94%
1,084,407
0.52
Nov 06, 2025
26.62
27.18
26.23
26.27
26.27
-0.83%
1,418,384
0.68
Nov 05, 2025
25.46
26.68
25.33
26.49
26.49
+6.26%
3,020,403
1.45
Nov 04, 2025
25.13
25.51
24.60
24.93
24.93
-3.37%
2,425,530
1.17
Nov 03, 2025
25.55
26.14
25.30
25.80
25.80
+0.62%
1,881,273
0.90
Oct 31, 2025
24.85
25.76
24.57
25.64
25.64
+0.51%
2,152,076
1.03
Oct 30, 2025
25.17
25.79
25.09
25.51
25.51
+1.67%
1,473,300
0.69
Oct 29, 2025
25.80
25.83
25.00
25.09
25.09
+0.08%
1,302,183
0.61
Oct 28, 2025
24.47
25.21
24.44
25.07
25.07
-0.12%
1,866,446
0.87
Oct 27, 2025
25.18
25.56
24.52
25.10
25.10
-3.61%
3,371,204
1.60
Oct 24, 2025
25.70
26.36
25.58
26.04
26.04
-0.80%
1,231,892
0.58
Oct 23, 2025
26.96
27.03
26.16
26.25
26.25
+0.11%
1,366,216
0.65
Oct 22, 2025
25.45
26.59
25.20
26.22
26.22
+1.86%
2,374,218
1.14
Oct 21, 2025
26.69
27.09
25.27
25.74
25.74
-10.44%
2,623,077
1.26
Oct 20, 2025
28.81
28.93
28.28
28.74
28.74
+1.99%
2,550,096
1.22
Oct 17, 2025
30.23
30.28
28.02
28.18
28.18
-8.65%
2,668,252
1.28
Oct 16, 2025
29.56
30.89
29.29
30.85
30.85
+5.72%
4,520,275
2.23
Oct 15, 2025
28.64
29.38
28.49
29.18
29.18
+3.00%
2,471,913
1.23
Oct 14, 2025
28.30
29.02
28.15
28.33
28.33
-1.50%
2,436,143
1.23
Oct 13, 2025
28.44
29.26
28.40
28.76
28.76
+4.20%
1,762,800
0.89
Oct 10, 2025
27.60
28.02
27.34
27.60
27.60
+0.95%
3,280,197
1.68
Oct 09, 2025
29.10
29.14
27.02
27.34
27.34
-5.85%
3,291,939
1.71
Oct 08, 2025
29.99
30.00
28.83
29.04
29.04
-0.17%
2,809,435
1.48
Oct 07, 2025
29.79
29.92
28.87
29.09
29.09
-2.61%
1,809,901
0.96
Oct 06, 2025
29.40
29.99
29.40
29.87
29.87
+2.47%
4,379,914
2.37
Rows: