Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold (EGO)
NYSE:EGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
37.78
39.16
36.75
36.99
36.99
-6.94%
2,944,680
1.60
Feb 04, 2026
40.43
40.79
38.54
39.75
39.75
+0.25%
4,401,362
2.46
Feb 03, 2026
41.30
41.86
38.90
39.65
39.65
+1.35%
4,744,111
2.73
Feb 02, 2026
39.10
39.60
36.40
39.12
39.12
-8.85%
7,530,687
4.53
Jan 30, 2026
43.85
45.93
42.35
42.92
42.92
-10.88%
3,567,723
2.17
Jan 29, 2026
51.11
51.16
46.81
48.16
48.16
-3.12%
2,249,248
1.37
Jan 28, 2026
49.20
50.40
48.18
49.71
49.71
+3.07%
2,610,960
1.60
Jan 27, 2026
48.24
48.68
46.08
48.23
48.23
+0.12%
2,722,353
1.69
Jan 26, 2026
49.04
50.67
47.24
48.17
48.17
+4.26%
3,533,425
2.24
Jan 23, 2026
45.52
46.48
44.90
46.20
46.20
+2.28%
1,825,063
1.16
Jan 22, 2026
45.25
46.44
44.86
45.17
45.17
+0.71%
2,890,481
1.82
Jan 21, 2026
44.35
46.36
43.90
44.85
44.85
+4.57%
3,004,491
1.93
Jan 20, 2026
42.00
42.97
41.90
42.89
42.89
+6.48%
2,464,674
1.60
Jan 19, 2026
40.14
40.64
39.45
40.28
40.28
0.00%
0
0.00
Jan 16, 2026
40.14
40.64
39.45
40.28
40.28
-0.81%
1,267,911
0.79
Jan 15, 2026
40.56
41.18
40.21
40.61
40.61
-0.73%
1,163,084
0.72
Jan 14, 2026
41.46
41.67
40.26
40.91
40.91
-0.05%
1,545,430
0.94
Jan 13, 2026
40.91
41.23
40.20
40.93
40.93
+2.02%
1,666,681
0.99
Jan 12, 2026
39.43
40.31
39.00
40.12
40.12
+4.81%
1,457,961
0.86
Jan 09, 2026
38.10
38.85
37.94
38.28
38.28
+0.95%
1,153,966
0.67
Jan 08, 2026
37.43
37.97
36.57
37.92
37.92
-0.24%
1,373,181
0.80
Jan 07, 2026
36.75
38.03
36.11
38.01
38.01
+0.56%
1,299,295
0.74
Jan 06, 2026
36.94
38.04
36.82
37.80
37.80
+3.79%
2,137,606
1.20
Jan 05, 2026
36.17
37.43
36.03
36.42
36.42
+2.82%
1,915,958
1.07
Jan 02, 2026
36.51
36.60
34.35
35.42
35.42
-1.39%
1,186,505
0.66
Jan 01, 2026
36.00
36.70
35.92
35.92
35.92
0.00%
0
0.00
Dec 31, 2025
36.00
36.70
35.92
35.92
35.92
-0.58%
1,242,656
0.66
Dec 30, 2025
36.71
36.75
35.94
36.13
36.13
+1.20%
1,230,026
0.65
Dec 29, 2025
35.41
36.22
35.19
35.70
35.70
-3.98%
1,333,519
0.70
Dec 26, 2025
37.27
37.36
36.63
37.18
37.18
+0.95%
776,578
0.40
Dec 25, 2025
37.21
37.26
36.45
36.83
36.83
0.00%
0
0.00
Dec 24, 2025
37.21
37.26
36.45
36.83
36.83
-1.50%
448,421
0.22
Dec 23, 2025
37.39
37.59
36.68
37.39
37.39
+0.86%
1,043,770
0.51
Dec 22, 2025
36.65
37.48
36.41
37.07
37.07
+4.33%
1,448,558
0.70
Dec 19, 2025
34.61
35.86
34.60
35.53
35.53
+2.66%
4,615,253
2.28
Dec 18, 2025
34.15
35.15
33.93
34.61
34.61
+0.73%
1,357,069
0.67
Dec 17, 2025
34.82
34.82
33.67
34.36
34.36
-0.15%
1,404,535
0.66
Dec 16, 2025
34.48
35.02
34.13
34.41
34.41
+0.20%
2,158,752
1.02
Dec 15, 2025
35.00
35.07
33.75
34.34
34.34
-0.92%
1,956,778
0.93
Dec 12, 2025
35.89
36.00
33.95
34.66
34.66
-1.20%
2,447,336
1.16
Dec 11, 2025
33.48
35.69
33.38
35.08
35.08
+4.50%
2,765,002
1.32
Dec 10, 2025
32.56
33.93
32.31
33.57
33.57
+3.74%
3,101,797
1.49
Dec 09, 2025
30.96
32.70
30.92
32.36
32.36
+4.83%
1,924,092
0.93
Dec 08, 2025
31.13
31.51
30.80
30.87
30.87
-0.74%
1,972,037
0.95
Dec 05, 2025
31.60
32.06
30.85
31.10
31.10
-0.61%
1,597,941
0.78
Dec 04, 2025
30.55
31.50
30.51
31.29
31.29
+1.76%
1,037,513
0.50
Dec 03, 2025
31.20
31.57
30.68
30.75
30.75
0.00%
1,327,325
0.64
Dec 02, 2025
31.15
31.31
30.01
30.75
30.75
-1.66%
1,570,439
0.75
Dec 01, 2025
31.75
31.84
31.21
31.27
31.27
-0.13%
1,681,727
0.80
Nov 28, 2025
31.33
31.43
30.75
31.31
31.31
+2.05%
889,229
0.42
Rows: