Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
353.49
356.49
350.34
355.19
355.19
-0.28%
357,496
0.82
Apr 23, 2025
357.65
359.75
353.94
356.20
356.20
-0.28%
393,670
0.90
Apr 22, 2025
348.04
358.00
347.28
357.20
357.20
+4.18%
305,298
0.70
Apr 21, 2025
348.85
349.26
340.36
342.87
342.87
-2.02%
318,848
0.73
Apr 17, 2025
349.08
352.04
346.58
349.93
349.93
+0.67%
355,874
0.81
Apr 16, 2025
351.75
354.50
347.10
347.60
347.60
-0.64%
344,246
0.79
Apr 15, 2025
344.91
354.99
344.91
349.85
349.85
-0.90%
292,740
0.67
Apr 14, 2025
354.40
359.03
351.78
353.02
353.02
+1.00%
337,123
0.77
Apr 11, 2025
347.07
351.28
337.17
349.54
349.54
+2.38%
383,665
0.87
Apr 10, 2025
345.95
346.74
335.17
341.40
341.40
-2.00%
361,934
0.82
Apr 09, 2025
326.66
350.05
324.28
348.38
348.38
+4.92%
387,405
0.88
Apr 08, 2025
337.46
345.85
327.52
332.04
332.04
+1.72%
406,469
0.92
Apr 07, 2025
329.16
336.60
320.00
326.44
326.44
-3.14%
602,022
1.38
Apr 04, 2025
353.77
356.94
335.18
337.02
337.02
-6.84%
682,856
1.59
Apr 03, 2025
360.10
363.61
357.50
361.76
361.76
-0.98%
337,524
0.79
Apr 02, 2025
363.96
365.59
361.28
365.34
365.34
-0.02%
199,061
0.46
Apr 01, 2025
364.28
367.23
360.87
365.41
365.41
+0.57%
243,479
0.57
Mar 31, 2025
362.70
366.46
358.68
363.33
363.33
+0.37%
324,862
0.77
Mar 28, 2025
368.56
370.21
360.46
361.99
361.99
-1.50%
253,509
0.60
Mar 27, 2025
367.97
368.94
362.48
367.51
367.51
+0.37%
268,330
0.64
Mar 26, 2025
364.07
369.01
363.90
366.16
366.16
+1.08%
206,720
0.48
Mar 25, 2025
361.01
363.80
357.83
362.25
362.25
+0.87%
300,572
0.69
Mar 24, 2025
354.96
360.44
352.42
359.13
359.13
+1.90%
463,767
1.07
Mar 21, 2025
353.19
356.25
352.18
352.42
352.42
-0.67%
1,348,612
3.22
Mar 20, 2025
355.57
358.09
354.48
354.80
354.80
-0.40%
405,583
0.97
Mar 19, 2025
357.85
360.79
355.59
356.22
356.22
-0.95%
467,228
1.13
Mar 18, 2025
365.57
367.37
359.13
359.62
359.62
-1.49%
298,973
0.72
Mar 17, 2025
356.59
368.96
356.45
365.06
365.06
+2.36%
528,005
1.28
Mar 14, 2025
351.66
359.62
351.11
358.66
356.66
+3.17%
353,264
0.86
Mar 13, 2025
349.19
354.43
347.89
349.59
347.64
+1.09%
430,585
1.05
Mar 12, 2025
354.46
354.46
345.43
347.75
345.81
-1.27%
414,509
1.02
Mar 11, 2025
358.57
358.57
351.71
354.19
352.21
-0.29%
489,917
1.21
Mar 10, 2025
355.00
364.72
351.76
357.20
355.21
-1.25%
568,225
1.41
Mar 07, 2025
362.35
366.77
361.57
363.76
361.73
+0.62%
359,689
0.89
Mar 06, 2025
356.51
364.33
354.23
363.54
361.51
+1.93%
424,581
1.05
Mar 05, 2025
356.32
361.71
352.69
358.64
356.64
+1.49%
580,987
1.45
Mar 04, 2025
355.74
361.94
353.67
355.37
353.39
+0.35%
541,818
1.36
Mar 03, 2025
355.73
358.06
352.39
356.10
354.11
+1.38%
432,587
1.09
Feb 28, 2025
349.52
353.69
348.50
353.22
351.25
+2.24%
503,690
1.21
Feb 27, 2025
344.78
349.68
344.78
347.41
345.47
+1.68%
331,017
0.79
Feb 26, 2025
343.07
346.58
342.37
343.58
341.66
+0.67%
328,781
0.78
Feb 25, 2025
341.89
346.31
341.89
343.20
341.29
+1.23%
405,992
0.96
Feb 24, 2025
338.70
342.31
338.50
340.92
339.02
+1.69%
398,710
0.95
Feb 21, 2025
338.63
341.30
335.12
337.14
335.26
+0.24%
407,838
0.98
Feb 20, 2025
335.71
339.16
334.08
338.21
336.32
+1.14%
414,201
0.99
Feb 19, 2025
337.49
338.44
331.06
336.29
334.41
>-0.01%
394,868
0.95
Feb 18, 2025
334.10
339.19
333.46
338.18
336.29
+2.22%
419,004
1.01
Feb 14, 2025
335.15
335.40
331.62
332.69
330.83
-0.25%
398,901
0.96
Feb 13, 2025
332.31
335.86
330.31
335.41
333.54
+1.72%
273,601
0.65
Feb 12, 2025
334.81
335.65
330.61
331.58
329.73
-0.65%
372,793
0.89
Rows: