Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
310.80
317.55
309.66
315.47
315.47
+1.58%
399,294
0.98
Dec 09, 2025
309.50
312.42
307.39
310.56
310.56
+0.70%
354,774
0.88
Dec 08, 2025
309.37
309.99
306.84
308.40
308.40
-0.51%
366,601
0.91
Dec 05, 2025
312.22
314.41
309.67
309.97
309.97
-1.19%
366,849
0.91
Dec 04, 2025
315.23
317.86
312.72
313.71
313.71
-0.10%
329,452
0.82
Dec 03, 2025
311.86
315.97
311.86
314.03
314.03
+0.58%
337,120
0.84
Dec 02, 2025
313.73
313.92
309.03
312.21
312.21
+0.04%
407,881
1.01
Dec 01, 2025
314.24
316.77
311.41
312.09
312.09
-0.70%
363,404
0.90
Nov 28, 2025
311.45
316.15
311.45
314.29
314.29
+0.72%
204,037
0.51
Nov 26, 2025
311.22
315.11
311.22
312.03
312.03
>-0.01%
320,267
0.80
Nov 25, 2025
312.45
316.90
311.75
314.04
312.04
+1.96%
364,029
0.91
Nov 24, 2025
310.73
312.74
306.70
309.99
308.02
+0.20%
617,812
1.56
Nov 21, 2025
305.00
315.41
304.82
311.34
309.36
+2.74%
603,141
1.55
Nov 20, 2025
314.46
317.17
304.55
304.99
303.05
-1.88%
404,902
1.05
Nov 19, 2025
318.59
320.75
312.49
312.84
310.85
-1.62%
362,788
0.94
Nov 18, 2025
320.71
323.54
318.45
320.02
317.98
+0.54%
341,189
0.88
Nov 17, 2025
328.00
328.37
319.75
320.33
318.29
-1.18%
378,393
0.99
Nov 14, 2025
327.95
330.30
324.28
326.23
324.15
+0.25%
372,445
0.98
Nov 13, 2025
326.76
330.37
324.31
327.49
325.40
+1.40%
401,709
1.06
Nov 12, 2025
323.87
327.97
323.26
325.03
322.96
+0.83%
552,283
1.47
Nov 11, 2025
329.54
330.58
323.95
324.43
322.36
-0.64%
759,471
2.06
Nov 10, 2025
324.50
328.96
321.87
328.61
326.52
+1.40%
440,946
1.21
Nov 07, 2025
320.53
328.72
320.53
326.14
324.06
+2.70%
598,060
1.66
Nov 06, 2025
321.00
326.35
318.46
319.61
317.57
-0.10%
508,099
1.43
Nov 05, 2025
318.78
324.37
318.44
321.99
319.94
+2.00%
605,504
1.73
Nov 04, 2025
313.53
318.44
312.00
317.69
315.67
+2.00%
396,280
1.14
Nov 03, 2025
311.85
317.56
309.87
313.45
311.45
+0.30%
484,769
1.39
Oct 31, 2025
312.79
317.00
309.05
314.52
312.52
+2.38%
638,005
1.85
Oct 30, 2025
311.63
314.40
307.15
309.18
307.21
+0.55%
673,022
1.98
Oct 29, 2025
307.00
314.32
304.60
309.45
307.48
+2.14%
711,277
2.09
Oct 28, 2025
325.10
325.10
302.44
304.91
302.97
-10.79%
1,557,830
4.80
Oct 27, 2025
348.67
349.96
343.27
343.98
341.79
-0.79%
234,541
0.72
Oct 24, 2025
349.61
350.39
345.64
348.94
346.72
+0.55%
152,031
0.47
Oct 23, 2025
349.55
352.23
346.77
349.27
347.04
+0.89%
211,950
0.65
Oct 22, 2025
349.29
353.58
346.98
348.42
346.20
+0.43%
231,749
0.71
Oct 21, 2025
350.05
351.14
348.31
349.16
346.94
+0.13%
186,004
0.57
Oct 20, 2025
350.13
352.70
347.41
350.95
348.71
+1.17%
250,044
0.77
Oct 17, 2025
340.78
352.62
340.78
349.13
346.91
+3.09%
463,864
1.43
Oct 16, 2025
342.99
346.28
338.93
340.85
338.68
-1.58%
355,727
1.10
Oct 15, 2025
354.53
358.53
345.73
348.55
346.33
-1.67%
304,154
0.95
Oct 14, 2025
351.18
356.98
347.96
356.74
354.47
+2.28%
242,642
0.75
Oct 13, 2025
344.77
351.09
343.95
351.02
348.78
+1.90%
257,764
0.80
Oct 10, 2025
352.86
356.14
346.64
346.69
344.48
-0.81%
272,638
0.84
Oct 09, 2025
361.65
362.06
349.36
351.77
349.53
-1.66%
372,035
1.15
Oct 08, 2025
366.97
368.29
359.46
360.00
357.71
-0.70%
290,062
0.90
Oct 07, 2025
364.39
368.07
361.88
364.86
362.54
+1.56%
299,923
0.93
Oct 06, 2025
360.00
364.61
358.87
361.56
359.26
+1.97%
252,534
0.77
Oct 03, 2025
350.44
358.95
350.44
356.85
354.58
+2.30%
247,538
0.76
Oct 02, 2025
350.06
355.05
348.63
351.05
348.81
-0.06%
196,701
0.60
Oct 01, 2025
351.35
356.29
348.30
353.53
351.28
+1.59%
230,861
0.69
Rows: