Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
322.34
326.47
321.38
325.91
325.91
+1.87%
377,757
0.91
Jan 13, 2026
326.44
328.36
317.21
319.92
319.92
-2.58%
360,309
0.87
Jan 12, 2026
330.61
335.80
327.17
328.38
328.38
-1.44%
402,324
0.98
Jan 09, 2026
336.78
339.02
332.38
333.18
333.18
-1.46%
288,054
0.70
Jan 08, 2026
332.89
340.42
331.05
338.10
338.10
+2.01%
366,156
0.89
Jan 07, 2026
332.00
335.76
328.10
331.43
331.43
-0.27%
317,158
0.77
Jan 06, 2026
341.00
341.99
331.18
332.32
332.32
-2.63%
393,169
0.96
Jan 05, 2026
335.05
343.32
333.38
341.28
341.28
+2.03%
396,789
0.97
Jan 02, 2026
338.18
339.92
333.60
334.48
334.48
-1.44%
411,481
1.02
Dec 31, 2025
340.74
342.67
339.29
339.35
339.35
-0.56%
244,938
0.61
Dec 30, 2025
341.06
342.54
340.20
341.26
341.26
+0.36%
202,291
0.50
Dec 29, 2025
337.11
340.72
336.59
340.03
340.03
+0.74%
248,049
0.61
Dec 26, 2025
333.66
338.41
333.66
337.53
337.53
+0.39%
184,126
0.45
Dec 24, 2025
338.09
338.89
335.23
336.21
336.21
-0.25%
158,964
0.39
Dec 23, 2025
336.35
338.77
334.84
337.04
337.04
+0.41%
485,718
1.18
Dec 22, 2025
330.62
336.38
330.62
335.66
335.66
+1.31%
288,525
0.70
Dec 19, 2025
332.16
334.89
330.31
331.31
331.31
-0.36%
1,016,566
2.54
Dec 18, 2025
326.19
334.02
322.46
332.52
332.52
+1.18%
415,618
1.01
Dec 17, 2025
326.00
330.93
325.05
328.63
328.63
+0.39%
400,352
0.98
Dec 16, 2025
327.74
328.53
323.69
327.35
327.35
-0.38%
543,787
1.34
Dec 15, 2025
328.58
330.62
324.02
328.61
328.61
+0.44%
462,118
1.14
Dec 12, 2025
326.69
328.83
325.22
327.16
327.16
+0.86%
344,538
0.85
Dec 11, 2025
316.84
325.84
316.01
324.38
324.38
+2.82%
390,553
0.96
Dec 10, 2025
310.80
317.55
309.66
315.47
315.47
+1.58%
399,294
0.98
Dec 09, 2025
309.50
312.42
307.39
310.56
310.56
+0.70%
354,774
0.88
Dec 08, 2025
309.37
309.99
306.84
308.40
308.40
-0.51%
366,601
0.91
Dec 05, 2025
312.22
314.41
309.67
309.97
309.97
-1.19%
366,849
0.91
Dec 04, 2025
315.23
317.86
312.72
313.71
313.71
-0.10%
329,452
0.82
Dec 03, 2025
311.86
315.97
311.86
314.03
314.03
+0.58%
337,120
0.84
Dec 02, 2025
313.73
313.92
309.03
312.21
312.21
+0.04%
407,881
1.01
Dec 01, 2025
314.24
316.77
311.41
312.09
312.09
-0.70%
363,404
0.90
Nov 28, 2025
311.45
316.15
311.45
314.29
314.29
+0.72%
204,037
0.51
Nov 26, 2025
311.22
315.11
311.22
312.03
312.03
>-0.01%
320,267
0.80
Nov 25, 2025
312.45
316.90
311.75
314.04
312.04
+1.96%
364,029
0.91
Nov 24, 2025
310.73
312.74
306.70
309.99
308.02
+0.20%
617,812
1.56
Nov 21, 2025
305.00
315.41
304.82
311.34
309.36
+2.74%
603,141
1.55
Nov 20, 2025
314.46
317.17
304.55
304.99
303.05
-1.88%
404,902
1.05
Nov 19, 2025
318.59
320.75
312.49
312.84
310.85
-1.62%
362,788
0.94
Nov 18, 2025
320.71
323.54
318.45
320.02
317.98
+0.54%
341,189
0.88
Nov 17, 2025
328.00
328.37
319.75
320.33
318.29
-1.18%
378,393
0.99
Nov 14, 2025
327.95
330.30
324.28
326.23
324.15
+0.25%
372,445
0.98
Nov 13, 2025
326.76
330.37
324.31
327.49
325.40
+1.40%
401,709
1.06
Nov 12, 2025
323.87
327.97
323.26
325.03
322.96
+0.83%
552,283
1.47
Nov 11, 2025
329.54
330.58
323.95
324.43
322.36
-0.64%
759,471
2.06
Nov 10, 2025
324.50
328.96
321.87
328.61
326.52
+1.40%
440,946
1.21
Nov 07, 2025
320.53
328.72
320.53
326.14
324.06
+2.70%
598,060
1.66
Nov 06, 2025
321.00
326.35
318.46
319.61
317.57
-0.10%
508,099
1.43
Nov 05, 2025
318.78
324.37
318.44
321.99
319.94
+2.00%
605,504
1.73
Nov 04, 2025
313.53
318.44
312.00
317.69
315.67
+2.00%
396,280
1.14
Nov 03, 2025
311.85
317.56
309.87
313.45
311.45
+0.30%
484,769
1.39
Rows: