Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
325.87
329.84
325.30
327.38
327.38
-0.32%
298,604
0.86
Apr 06, 2026
325.18
329.27
324.93
328.42
328.42
+0.41%
220,327
0.63
Apr 03, 2026
320.71
330.00
320.71
327.09
327.09
0.00%
0
0.00
Apr 02, 2026
320.71
330.00
320.71
327.09
327.09
+0.99%
300,772
0.85
Apr 01, 2026
324.84
328.81
321.75
323.87
323.87
-0.91%
259,219
0.72
Mar 31, 2026
322.34
331.48
322.09
326.85
326.85
+1.09%
376,146
1.07
Mar 30, 2026
320.67
324.17
318.44
323.33
323.33
+1.70%
328,829
0.94
Mar 27, 2026
324.05
324.51
316.69
317.93
317.93
-1.84%
233,572
0.67
Mar 26, 2026
324.00
326.58
321.21
323.89
323.89
-0.01%
412,583
1.19
Mar 25, 2026
326.39
327.59
323.54
323.93
323.93
+0.05%
237,036
0.68
Mar 24, 2026
324.26
328.05
323.37
323.77
323.77
-0.16%
345,235
1.01
Mar 23, 2026
322.72
326.88
318.48
324.30
324.30
+2.62%
428,455
1.27
Mar 20, 2026
315.98
318.06
314.72
316.02
316.02
+0.02%
678,775
2.03
Mar 19, 2026
319.90
321.71
313.26
315.96
315.96
-1.22%
296,752
0.89
Mar 18, 2026
320.80
324.38
318.37
319.86
319.86
-0.82%
279,957
0.81
Mar 17, 2026
324.14
326.87
322.01
322.50
322.50
+0.62%
283,452
0.81
Mar 16, 2026
321.98
325.91
320.51
320.52
320.52
+0.05%
265,854
0.76
Mar 13, 2026
324.46
325.50
320.23
320.36
320.36
<+0.01%
232,136
0.65
Mar 12, 2026
319.91
326.25
317.02
322.34
320.34
+0.27%
360,275
1.01
Mar 11, 2026
326.82
327.02
320.34
321.48
319.49
-1.84%
342,712
0.96
Mar 10, 2026
326.91
330.73
323.16
327.50
325.47
-0.17%
299,885
0.84
Mar 09, 2026
331.23
331.89
325.60
328.05
326.01
-1.81%
359,182
1.00
Mar 06, 2026
331.46
334.57
324.29
334.11
332.04
+0.38%
341,174
0.95
Mar 05, 2026
332.36
335.05
331.00
332.84
330.77
-0.38%
349,518
0.97
Mar 04, 2026
334.10
335.95
331.47
334.11
332.04
-0.30%
432,288
1.21
Mar 03, 2026
335.04
339.38
325.47
335.13
333.05
-1.32%
468,199
1.32
Mar 02, 2026
334.69
341.31
334.69
339.63
337.52
+1.23%
375,863
1.06
Feb 27, 2026
339.02
339.02
331.86
335.49
333.41
-0.69%
369,454
1.04
Feb 26, 2026
338.90
341.69
335.68
337.82
335.72
+0.60%
355,105
1.00
Feb 25, 2026
339.86
341.84
335.29
335.81
333.73
-1.13%
427,023
1.21
Feb 24, 2026
337.01
342.16
334.19
339.65
337.54
+0.56%
279,025
0.80
Feb 23, 2026
342.41
345.57
337.27
337.77
335.67
-1.38%
359,454
1.03
Feb 20, 2026
345.04
345.04
337.20
342.48
340.36
-0.13%
318,004
0.91
Feb 19, 2026
344.52
348.31
340.62
342.93
340.80
-0.75%
291,905
0.83
Feb 18, 2026
345.63
347.11
341.44
345.51
343.37
-0.15%
396,891
1.11
Feb 17, 2026
340.52
348.22
337.94
346.03
343.88
+2.37%
587,525
1.66
Feb 16, 2026
334.59
338.04
331.61
338.03
335.93
0.00%
0
0.00
Feb 13, 2026
334.59
338.04
331.61
338.03
335.93
+0.57%
451,225
1.26
Feb 12, 2026
332.58
338.00
331.11
336.12
334.03
+1.11%
633,182
1.79
Feb 11, 2026
329.66
333.32
327.38
332.42
330.36
+0.59%
362,828
1.03
Feb 10, 2026
322.00
332.82
322.00
330.48
328.43
+2.60%
482,000
1.37
Feb 09, 2026
326.61
330.59
320.01
322.12
320.12
-1.91%
407,425
1.15
Feb 06, 2026
326.51
332.85
326.51
328.39
326.35
+0.77%
399,851
1.11
Feb 05, 2026
334.15
334.15
306.09
325.89
323.87
-2.26%
878,686
2.48
Feb 04, 2026
333.08
339.73
326.61
333.42
331.35
+1.09%
633,668
1.79
Feb 03, 2026
330.72
336.81
329.29
329.83
327.78
-0.58%
348,013
0.98
Feb 02, 2026
328.64
331.92
327.16
331.76
329.70
+0.14%
274,308
0.76
Jan 30, 2026
327.78
332.45
326.69
331.28
329.22
+0.50%
294,323
0.81
Jan 29, 2026
328.83
331.84
325.43
329.62
327.57
+1.45%
357,045
0.98
Jan 28, 2026
323.08
328.20
321.14
324.91
322.89
+0.30%
303,417
0.82
Rows: