Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
331.53
334.75
328.76
331.91
331.91
+0.50%
298,800
0.73
Jul 15, 2025
339.37
340.95
330.23
330.27
330.27
-3.16%
324,964
0.80
Jul 14, 2025
338.00
342.90
337.32
341.05
341.05
+0.50%
334,716
0.82
Jul 11, 2025
337.50
340.74
336.71
339.35
339.35
-0.32%
294,103
0.72
Jul 10, 2025
338.75
341.00
337.89
340.45
340.45
+0.08%
300,720
0.73
Jul 09, 2025
344.14
345.00
339.54
340.19
340.19
-0.36%
282,830
0.68
Jul 08, 2025
332.84
342.79
330.00
341.42
341.42
+2.20%
520,463
1.24
Jul 07, 2025
338.24
339.00
332.23
334.06
334.06
-1.01%
243,605
0.58
Jul 03, 2025
335.54
338.08
333.90
337.48
337.48
+1.03%
295,283
0.70
Jul 02, 2025
340.95
340.95
330.19
334.03
334.03
-2.01%
473,274
1.14
Jul 01, 2025
340.11
342.41
337.08
340.87
340.87
+0.30%
554,276
1.34
Jun 30, 2025
337.04
341.11
335.00
339.85
339.85
+0.91%
387,505
0.94
Jun 27, 2025
337.32
341.00
335.11
336.78
336.78
-0.77%
499,493
1.23
Jun 26, 2025
337.56
343.23
336.29
339.41
339.41
+0.88%
215,821
0.53
Jun 25, 2025
339.49
339.57
334.48
336.44
336.44
-1.29%
273,341
0.67
Jun 24, 2025
342.13
343.42
338.91
340.83
340.83
-0.29%
478,087
1.18
Jun 23, 2025
338.09
342.60
337.25
341.82
341.82
+1.34%
399,439
0.95
Jun 20, 2025
334.02
340.00
334.00
337.30
337.30
+1.32%
1,196,868
2.92
Jun 18, 2025
332.19
335.34
331.17
332.90
332.90
-0.04%
486,639
1.19
Jun 17, 2025
337.83
338.02
330.16
333.02
333.02
-1.80%
525,116
1.29
Jun 16, 2025
337.39
340.59
335.61
339.13
339.13
+1.35%
328,074
0.80
Jun 13, 2025
334.62
338.05
333.73
334.61
334.61
-1.53%
430,435
1.06
Jun 12, 2025
333.51
339.87
333.51
339.82
339.82
+1.35%
311,298
0.76
Jun 11, 2025
337.97
338.17
334.00
335.30
335.30
-0.29%
284,858
0.69
Jun 10, 2025
339.85
339.91
335.00
336.29
336.29
-1.27%
303,521
0.73
Jun 09, 2025
346.20
346.98
332.52
340.62
340.62
-1.61%
365,131
0.87
Jun 06, 2025
348.62
348.62
344.17
346.18
346.18
+0.69%
186,081
0.44
Jun 05, 2025
346.27
346.27
338.51
343.82
343.82
-0.28%
343,752
0.81
Jun 04, 2025
350.44
351.44
344.52
344.78
344.78
-1.83%
326,391
0.77
Jun 03, 2025
350.88
353.00
345.63
351.22
351.22
-0.15%
379,653
0.89
Jun 02, 2025
343.96
351.84
343.54
351.74
351.74
+1.31%
296,018
0.69
May 30, 2025
344.45
349.27
343.03
347.19
347.19
+0.24%
630,817
1.47
May 29, 2025
336.86
346.35
336.00
346.35
346.35
+3.21%
582,031
1.37
May 28, 2025
340.97
342.40
335.17
335.59
335.59
-1.81%
423,905
1.00
May 27, 2025
338.85
343.81
335.97
343.76
341.76
+2.93%
356,475
0.84
May 23, 2025
335.05
337.42
331.34
335.94
333.98
+0.48%
421,507
0.99
May 22, 2025
340.00
340.01
335.53
336.30
334.34
-0.66%
386,807
0.91
May 21, 2025
347.27
347.80
339.58
340.53
338.55
-1.44%
483,963
1.14
May 20, 2025
348.48
349.33
346.37
347.51
345.49
+0.57%
536,527
1.28
May 19, 2025
348.20
349.21
346.20
347.57
345.55
+0.44%
280,222
0.66
May 16, 2025
343.91
349.69
343.01
348.08
346.05
+1.81%
417,176
0.99
May 15, 2025
342.07
344.73
339.96
343.89
341.89
+1.44%
649,822
1.56
May 14, 2025
346.74
347.44
340.89
341.00
339.02
-0.91%
567,952
1.37
May 13, 2025
346.81
350.84
345.99
346.15
344.14
+0.11%
419,550
1.01
May 12, 2025
350.55
354.76
342.65
347.80
345.78
+0.52%
529,714
1.28
May 09, 2025
349.15
349.93
346.59
348.04
346.02
+0.83%
325,168
0.78
May 08, 2025
343.85
351.95
342.31
347.21
345.19
+2.10%
544,778
1.31
May 07, 2025
345.40
347.70
339.89
342.05
340.06
-0.16%
572,069
1.38
May 06, 2025
346.86
350.48
344.55
344.61
342.60
-0.21%
410,806
0.97
May 05, 2025
346.83
349.78
344.28
347.36
345.34
+0.29%
402,850
0.95
Rows: