Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
314.46
317.17
304.55
304.99
304.99
-2.51%
404,902
1.05
Nov 19, 2025
318.59
320.75
312.49
312.84
312.84
-2.24%
362,788
0.94
Nov 18, 2025
320.71
323.54
318.45
320.02
320.02
-0.10%
341,189
0.88
Nov 17, 2025
328.00
328.37
319.75
320.33
320.33
-1.81%
378,393
0.99
Nov 14, 2025
327.95
330.30
324.28
326.23
326.23
-0.38%
372,445
0.98
Nov 13, 2025
326.76
330.37
324.31
327.49
327.49
+0.76%
401,709
1.06
Nov 12, 2025
323.87
327.97
323.26
325.03
325.03
+0.18%
552,283
1.47
Nov 11, 2025
329.54
330.58
323.95
324.43
324.43
-1.27%
759,471
2.06
Nov 10, 2025
324.50
328.96
321.87
328.61
328.61
+0.76%
440,946
1.21
Nov 07, 2025
320.53
328.72
320.53
326.14
326.14
+2.04%
598,060
1.66
Nov 06, 2025
321.00
326.35
318.46
319.61
319.61
-0.74%
508,099
1.43
Nov 05, 2025
318.78
324.37
318.44
321.99
321.99
+1.35%
605,504
1.73
Nov 04, 2025
313.53
318.44
312.00
317.69
317.69
+1.35%
396,280
1.14
Nov 03, 2025
311.85
317.56
309.87
313.45
313.45
-0.34%
484,769
1.39
Oct 31, 2025
312.79
317.00
309.05
314.52
314.52
+1.73%
638,005
1.85
Oct 30, 2025
311.63
314.40
307.15
309.18
309.18
-0.09%
672,589
1.98
Oct 29, 2025
307.00
314.32
304.60
309.45
309.45
+1.49%
711,233
2.09
Oct 28, 2025
325.10
325.10
302.44
304.91
304.91
-11.36%
1,557,667
4.80
Oct 27, 2025
348.67
349.96
343.27
343.98
343.98
-1.42%
233,634
0.72
Oct 24, 2025
349.61
350.39
345.64
348.94
348.94
-0.09%
152,031
0.47
Oct 23, 2025
349.55
352.23
346.77
349.27
349.27
+0.24%
211,950
0.65
Oct 22, 2025
349.29
353.58
346.98
348.42
348.42
-0.21%
231,749
0.71
Oct 21, 2025
350.05
351.14
348.31
349.16
349.16
-0.51%
186,004
0.57
Oct 20, 2025
350.13
352.70
347.41
350.95
350.95
+0.52%
250,044
0.77
Oct 17, 2025
340.78
352.62
340.78
349.13
349.13
+2.43%
463,864
1.43
Oct 16, 2025
342.99
346.28
338.93
340.85
340.85
-2.21%
355,727
1.10
Oct 15, 2025
354.53
358.53
345.73
348.55
348.55
-2.30%
304,154
0.95
Oct 14, 2025
351.18
356.98
347.96
356.74
356.74
+1.63%
242,642
0.75
Oct 13, 2025
344.77
351.09
343.95
351.02
351.02
+1.25%
257,764
0.80
Oct 10, 2025
352.86
356.14
346.64
346.69
346.69
-1.44%
272,638
0.84
Oct 09, 2025
361.65
362.06
349.36
351.77
351.77
-2.29%
372,035
1.15
Oct 08, 2025
366.97
368.29
359.46
360.00
360.00
-1.33%
290,062
0.90
Oct 07, 2025
364.39
368.07
361.88
364.86
364.86
+0.91%
299,923
0.93
Oct 06, 2025
360.00
364.61
358.87
361.56
361.56
+1.32%
252,534
0.77
Oct 03, 2025
350.44
358.95
350.44
356.85
356.85
+1.65%
247,538
0.76
Oct 02, 2025
350.06
355.05
348.63
351.05
351.05
-0.70%
196,701
0.60
Oct 01, 2025
351.35
356.29
348.30
353.53
353.53
+0.94%
230,861
0.69
Sep 30, 2025
345.73
350.95
344.50
350.23
350.23
+1.37%
234,339
0.69
Sep 29, 2025
348.86
348.86
343.29
345.49
345.49
-1.04%
346,835
1.02
Sep 26, 2025
347.56
351.95
343.97
349.11
349.11
+1.13%
359,906
1.06
Sep 25, 2025
344.70
349.15
341.95
345.21
345.21
-0.10%
409,910
1.21
Sep 24, 2025
337.87
346.72
333.89
345.54
345.54
+2.25%
428,187
1.28
Sep 23, 2025
336.72
340.32
334.68
337.93
337.93
+0.93%
302,255
0.89
Sep 22, 2025
333.00
336.08
332.65
334.83
334.83
-0.16%
295,549
0.87
Sep 19, 2025
335.76
337.01
332.27
335.38
335.38
+0.19%
1,062,746
3.11
Sep 18, 2025
333.03
336.15
332.50
334.75
334.75
+0.33%
332,183
0.97
Sep 17, 2025
331.28
338.77
330.00
333.65
333.65
+0.91%
396,961
1.15
Sep 16, 2025
334.77
336.86
327.35
330.63
330.63
-2.71%
386,384
1.12
Sep 15, 2025
348.50
353.47
339.61
339.84
339.84
-2.73%
317,776
0.92
Sep 12, 2025
349.51
352.45
347.66
349.37
349.37
+0.27%
487,609
1.42
Rows: