Everest Group, Ltd. (EG)
NYSE:EG
Want to see EG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
358.68
360.09
355.54
358.42
358.42
+0.39%
255,660
0.77
May 19, 2026
356.16
361.27
352.01
357.03
357.03
+0.34%
365,347
1.10
May 18, 2026
351.36
360.29
351.32
355.82
355.82
+1.18%
370,726
1.11
May 15, 2026
349.11
352.03
347.79
351.67
351.67
+1.06%
343,425
1.02
May 14, 2026
349.22
352.62
347.95
347.99
347.99
<+0.01%
309,773
0.93
May 13, 2026
350.25
353.65
343.97
347.97
347.97
-1.05%
272,723
0.81
May 12, 2026
351.22
354.89
346.64
351.67
351.67
+0.25%
351,963
1.04
May 11, 2026
352.56
355.31
348.64
350.78
350.78
-0.21%
349,763
1.03
May 08, 2026
348.19
353.98
348.19
351.52
351.52
-0.06%
261,655
0.76
May 07, 2026
351.09
354.95
347.81
351.73
351.73
-0.05%
354,123
1.03
May 06, 2026
351.51
354.31
350.17
351.90
351.90
+0.63%
267,685
0.77
May 05, 2026
350.49
353.10
347.31
349.68
349.68
+0.62%
336,156
0.95
May 04, 2026
351.07
355.53
345.21
347.52
347.52
-1.71%
370,161
1.03
May 01, 2026
359.45
360.48
352.41
353.57
353.57
-0.89%
407,568
1.14
Apr 30, 2026
335.74
360.86
334.26
356.76
356.76
+3.71%
524,398
1.48
Apr 29, 2026
345.69
347.79
340.83
344.01
344.01
-0.88%
349,487
0.99
Apr 28, 2026
347.09
349.51
344.52
347.07
347.07
+1.03%
209,787
0.59
Apr 27, 2026
341.47
346.05
341.47
343.52
343.52
+0.04%
253,768
0.71
Apr 24, 2026
349.51
350.78
343.17
343.38
343.38
-2.12%
230,204
0.65
Apr 23, 2026
343.85
351.92
343.85
350.81
350.81
+1.68%
330,914
0.93
Apr 22, 2026
349.39
350.81
344.04
345.00
345.00
-1.38%
330,955
0.94
Apr 21, 2026
354.16
354.16
349.10
349.82
349.82
-0.23%
354,835
1.00
Apr 20, 2026
350.46
355.26
349.96
350.64
350.64
-0.24%
311,152
0.88
Apr 17, 2026
343.88
352.75
343.83
351.49
351.49
+2.06%
344,049
0.97
Apr 16, 2026
346.28
349.25
343.55
344.41
344.41
-0.35%
352,321
1.01
Apr 15, 2026
341.25
349.62
340.19
345.61
345.61
+1.28%
384,188
1.11
Apr 14, 2026
332.61
343.00
330.33
341.24
341.24
+2.34%
544,490
1.59
Apr 13, 2026
328.05
333.84
327.97
333.43
333.43
+1.08%
348,879
1.02
Apr 10, 2026
335.03
339.73
327.40
329.87
329.87
-1.71%
294,313
0.86
Apr 09, 2026
331.36
339.19
331.36
335.61
335.61
+0.71%
281,854
0.81
Apr 08, 2026
329.25
334.08
327.91
333.26
333.26
+1.80%
323,337
0.94
Apr 07, 2026
325.87
329.84
325.30
327.38
327.38
-0.32%
298,604
0.86
Apr 06, 2026
325.18
329.27
324.93
328.42
328.42
+0.41%
220,327
0.63
Apr 03, 2026
320.71
330.00
320.71
327.09
327.09
0.00%
0
0.00
Apr 02, 2026
320.71
330.00
320.71
327.09
327.09
+0.99%
300,772
0.85
Apr 01, 2026
324.84
328.81
321.75
323.87
323.87
-0.91%
259,219
0.72
Mar 31, 2026
322.34
331.48
322.09
326.85
326.85
+1.09%
376,146
1.07
Mar 30, 2026
320.67
324.17
318.44
323.33
323.33
+1.70%
328,829
0.94
Mar 27, 2026
324.05
324.51
316.69
317.93
317.93
-1.84%
233,572
0.67
Mar 26, 2026
324.00
326.58
321.21
323.89
323.89
-0.01%
412,583
1.19
Mar 25, 2026
326.39
327.59
323.54
323.93
323.93
+0.05%
237,036
0.68
Mar 24, 2026
324.26
328.05
323.37
323.77
323.77
-0.16%
345,235
1.01
Mar 23, 2026
322.72
326.88
318.48
324.30
324.30
+2.62%
428,455
1.27
Mar 20, 2026
315.98
318.06
314.72
316.02
316.02
+0.02%
678,775
2.03
Mar 19, 2026
319.90
321.71
313.26
315.96
315.96
-1.22%
296,752
0.89
Mar 18, 2026
320.80
324.38
318.37
319.86
319.86
-0.82%
279,957
0.81
Mar 17, 2026
324.14
326.87
322.01
322.50
322.50
+0.62%
283,452
0.81
Mar 16, 2026
321.98
325.91
320.51
320.52
320.52
+0.05%
265,854
0.76
Mar 13, 2026
324.46
325.50
320.23
320.36
320.36
<+0.01%
232,136
0.65
Mar 12, 2026
319.91
326.25
317.02
322.34
320.34
+0.27%
360,275
1.01
Rows: