Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
324.46
325.50
320.23
320.36
320.36
<+0.01%
232,136
0.65
Mar 12, 2026
319.91
326.25
317.02
322.34
320.34
+0.27%
360,275
1.01
Mar 11, 2026
326.82
327.02
320.34
321.48
319.49
-1.84%
342,712
0.96
Mar 10, 2026
326.91
330.73
323.16
327.50
325.47
-0.17%
299,885
0.84
Mar 09, 2026
331.23
331.89
325.60
328.05
326.01
-1.81%
359,182
1.00
Mar 06, 2026
331.46
334.57
324.29
334.11
332.04
+0.38%
341,174
0.95
Mar 05, 2026
332.36
335.05
331.00
332.84
330.77
-0.38%
349,518
0.97
Mar 04, 2026
334.10
335.95
331.47
334.11
332.04
-0.30%
432,288
1.21
Mar 03, 2026
335.04
339.38
325.47
335.13
333.05
-1.32%
468,199
1.32
Mar 02, 2026
334.69
341.31
334.69
339.63
337.52
+1.23%
375,863
1.06
Feb 27, 2026
339.02
339.02
331.86
335.49
333.41
-0.69%
369,454
1.04
Feb 26, 2026
338.90
341.69
335.68
337.82
335.72
+0.60%
355,105
1.00
Feb 25, 2026
339.86
341.84
335.29
335.81
333.73
-1.13%
427,023
1.21
Feb 24, 2026
337.01
342.16
334.19
339.65
337.54
+0.56%
279,025
0.80
Feb 23, 2026
342.41
345.57
337.27
337.77
335.67
-1.38%
359,454
1.03
Feb 20, 2026
345.04
345.04
337.20
342.48
340.36
-0.13%
318,004
0.91
Feb 19, 2026
344.52
348.31
340.62
342.93
340.80
-0.75%
291,905
0.83
Feb 18, 2026
345.63
347.11
341.44
345.51
343.37
-0.15%
396,891
1.11
Feb 17, 2026
340.52
348.22
337.94
346.03
343.88
+2.37%
587,525
1.66
Feb 16, 2026
334.59
338.04
331.61
338.03
335.93
0.00%
0
0.00
Feb 13, 2026
334.59
338.04
331.61
338.03
335.93
+0.57%
451,225
1.26
Feb 12, 2026
332.58
338.00
331.11
336.12
334.03
+1.11%
633,182
1.79
Feb 11, 2026
329.66
333.32
327.38
332.42
330.36
+0.59%
362,828
1.03
Feb 10, 2026
322.00
332.82
322.00
330.48
328.43
+2.60%
482,000
1.37
Feb 09, 2026
326.61
330.59
320.01
322.12
320.12
-1.91%
407,425
1.15
Feb 06, 2026
326.51
332.85
326.51
328.39
326.35
+0.77%
399,851
1.11
Feb 05, 2026
334.15
334.15
306.09
325.89
323.87
-2.26%
878,686
2.48
Feb 04, 2026
333.08
339.73
326.61
333.42
331.35
+1.09%
633,668
1.79
Feb 03, 2026
330.72
336.81
329.29
329.83
327.78
-0.58%
348,013
0.98
Feb 02, 2026
328.64
331.92
327.16
331.76
329.70
+0.14%
274,308
0.76
Jan 30, 2026
327.78
332.45
326.69
331.28
329.22
+0.50%
294,323
0.81
Jan 29, 2026
328.83
331.84
325.43
329.62
327.57
+1.45%
357,045
0.98
Jan 28, 2026
323.08
328.20
321.14
324.91
322.89
+0.30%
303,417
0.82
Jan 27, 2026
325.91
325.92
322.13
323.94
321.93
-0.97%
241,584
0.64
Jan 26, 2026
325.21
329.30
325.01
327.10
325.07
+1.09%
199,160
0.52
Jan 23, 2026
319.96
323.66
319.96
323.57
321.56
+0.58%
283,673
0.70
Jan 22, 2026
322.36
323.32
319.00
321.70
319.70
-0.38%
349,046
0.87
Jan 21, 2026
322.93
324.67
318.26
322.94
320.94
+0.92%
352,978
0.88
Jan 20, 2026
316.18
321.71
316.18
320.00
318.01
+0.37%
313,555
0.79
Jan 19, 2026
319.85
322.05
318.14
318.81
316.83
0.00%
0
0.00
Jan 16, 2026
319.85
322.05
318.14
318.81
316.83
-0.75%
278,723
0.70
Jan 15, 2026
324.99
328.34
320.11
321.21
319.22
-1.44%
304,956
0.76
Jan 14, 2026
322.34
326.47
321.38
325.91
323.89
+1.87%
377,757
0.94
Jan 13, 2026
326.44
328.36
317.21
319.92
317.94
-2.58%
360,309
0.90
Jan 12, 2026
330.61
335.80
327.17
328.38
326.34
-1.44%
402,324
1.01
Jan 09, 2026
336.78
339.02
332.38
333.18
331.11
-1.46%
288,054
0.72
Jan 08, 2026
332.89
340.42
331.05
338.10
336.00
+2.01%
366,156
0.92
Jan 07, 2026
332.00
335.76
328.10
331.43
329.37
-0.27%
317,158
0.80
Jan 06, 2026
341.00
341.99
331.18
332.32
330.26
-2.63%
393,169
0.99
Jan 05, 2026
335.05
343.32
333.38
341.28
339.16
+2.03%
396,789
1.01
Rows: