Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
307.00
314.32
304.60
309.45
309.45
+1.49%
711,233
2.09
Oct 28, 2025
325.10
325.10
302.44
304.91
304.91
-11.36%
1,557,667
4.80
Oct 27, 2025
348.67
349.96
343.27
343.98
343.98
-1.42%
233,634
0.72
Oct 24, 2025
349.61
350.39
345.64
348.94
348.94
-0.09%
152,031
0.47
Oct 23, 2025
349.55
352.23
346.77
349.27
349.27
+0.24%
211,950
0.65
Oct 22, 2025
349.29
353.58
346.98
348.42
348.42
-0.21%
231,749
0.71
Oct 21, 2025
350.05
351.14
348.31
349.16
349.16
-0.51%
186,004
0.57
Oct 20, 2025
350.13
352.70
347.41
350.95
350.95
+0.52%
250,044
0.77
Oct 17, 2025
340.78
352.62
340.78
349.13
349.13
+2.43%
463,864
1.43
Oct 16, 2025
342.99
346.28
338.93
340.85
340.85
-2.21%
355,727
1.10
Oct 15, 2025
354.53
358.53
345.73
348.55
348.55
-2.30%
304,154
0.95
Oct 14, 2025
351.18
356.98
347.96
356.74
356.74
+1.63%
242,642
0.75
Oct 13, 2025
344.77
351.09
343.95
351.02
351.02
+1.25%
257,764
0.80
Oct 10, 2025
352.86
356.14
346.64
346.69
346.69
-1.44%
272,638
0.84
Oct 09, 2025
361.65
362.06
349.36
351.77
351.77
-2.29%
372,035
1.15
Oct 08, 2025
366.97
368.29
359.46
360.00
360.00
-1.33%
290,062
0.90
Oct 07, 2025
364.39
368.07
361.88
364.86
364.86
+0.91%
299,923
0.93
Oct 06, 2025
360.00
364.61
358.87
361.56
361.56
+1.32%
252,534
0.77
Oct 03, 2025
350.44
358.95
350.44
356.85
356.85
+1.65%
247,538
0.76
Oct 02, 2025
350.06
355.05
348.63
351.05
351.05
-0.70%
196,701
0.60
Oct 01, 2025
351.35
356.29
348.30
353.53
353.53
+0.94%
230,861
0.69
Sep 30, 2025
345.73
350.95
344.50
350.23
350.23
+1.37%
234,339
0.69
Sep 29, 2025
348.86
348.86
343.29
345.49
345.49
-1.04%
346,835
1.02
Sep 26, 2025
347.56
351.95
343.97
349.11
349.11
+1.13%
359,906
1.06
Sep 25, 2025
344.70
349.15
341.95
345.21
345.21
-0.10%
409,910
1.21
Sep 24, 2025
337.87
346.72
333.89
345.54
345.54
+2.25%
428,187
1.28
Sep 23, 2025
336.72
340.32
334.68
337.93
337.93
+0.93%
302,255
0.89
Sep 22, 2025
333.00
336.08
332.65
334.83
334.83
-0.16%
295,549
0.87
Sep 19, 2025
335.76
337.01
332.27
335.38
335.38
+0.19%
1,062,746
3.11
Sep 18, 2025
333.03
336.15
332.50
334.75
334.75
+0.33%
332,183
0.97
Sep 17, 2025
331.28
338.77
330.00
333.65
333.65
+0.91%
396,961
1.15
Sep 16, 2025
334.77
336.86
327.35
330.63
330.63
-2.71%
386,384
1.12
Sep 15, 2025
348.50
353.47
339.61
339.84
339.84
-2.73%
317,776
0.92
Sep 12, 2025
349.51
352.45
347.66
349.37
349.37
+0.27%
487,609
1.42
Sep 11, 2025
340.93
349.15
338.50
348.44
348.44
+2.47%
320,445
0.93
Sep 10, 2025
338.94
341.30
335.90
340.03
340.03
-0.17%
273,997
0.80
Sep 09, 2025
339.76
341.82
338.85
340.61
340.61
+0.30%
332,388
0.96
Sep 08, 2025
338.79
340.30
334.65
339.58
339.58
-0.12%
298,620
0.87
Sep 05, 2025
343.60
345.27
339.39
340.00
340.00
-1.52%
195,439
0.57
Sep 04, 2025
350.00
351.76
344.93
345.26
345.26
-0.94%
341,569
0.99
Sep 03, 2025
342.00
349.74
341.10
348.53
348.53
+1.51%
507,950
1.48
Sep 02, 2025
341.52
346.00
339.93
345.35
343.35
+1.60%
445,446
1.31
Aug 29, 2025
341.31
344.81
341.31
341.88
339.90
+1.17%
220,932
0.64
Aug 28, 2025
342.71
344.02
338.51
339.88
337.91
-0.43%
224,643
0.64
Aug 27, 2025
339.31
345.75
337.53
343.34
341.35
+1.95%
252,107
0.71
Aug 26, 2025
340.22
341.61
337.81
338.72
336.76
-0.18%
278,661
0.78
Aug 25, 2025
342.70
343.51
340.36
341.32
339.34
-0.18%
202,524
0.56
Aug 22, 2025
350.88
352.76
343.23
343.94
341.95
-0.61%
260,302
0.72
Aug 21, 2025
344.00
349.24
344.00
348.06
346.04
+1.91%
384,958
1.06
Aug 20, 2025
338.27
344.60
338.27
343.52
341.53
+2.29%
305,195
0.83
Rows: