tiprankstipranks
Trending News
More News >
Everest Group (EG)
NYSE:EG
US Market
Advertisement

Everest Group (EG) Historical Prices

Compare
427 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2025
364.39
368.07
361.88
364.86
364.86
+0.91%
299,923
0.93
Oct 06, 2025
360.00
364.61
358.87
361.56
361.56
+1.32%
252,534
0.77
Oct 03, 2025
350.44
358.95
350.44
356.85
356.85
+1.65%
247,538
0.76
Oct 02, 2025
350.06
355.05
348.63
351.05
351.05
-0.70%
196,701
0.60
Oct 01, 2025
351.35
356.29
348.30
353.53
353.53
+0.94%
230,861
0.69
Sep 30, 2025
345.73
350.95
344.50
350.23
350.23
+1.37%
234,339
0.69
Sep 29, 2025
348.86
348.86
343.29
345.49
345.49
-1.04%
346,835
1.02
Sep 26, 2025
347.56
351.95
343.97
349.11
349.11
+1.13%
359,906
1.06
Sep 25, 2025
344.70
349.15
341.95
345.21
345.21
-0.10%
409,910
1.21
Sep 24, 2025
337.87
346.72
333.89
345.54
345.54
+2.25%
428,187
1.28
Sep 23, 2025
336.72
340.32
334.68
337.93
337.93
+0.93%
302,255
0.89
Sep 22, 2025
333.00
336.08
332.65
334.83
334.83
-0.16%
295,549
0.87
Sep 19, 2025
335.76
337.01
332.27
335.38
335.38
+0.19%
1,062,746
3.11
Sep 18, 2025
333.03
336.15
332.50
334.75
334.75
+0.33%
332,183
0.97
Sep 17, 2025
331.28
338.77
330.00
333.65
333.65
+0.91%
396,961
1.15
Sep 16, 2025
334.77
336.86
327.35
330.63
330.63
-2.71%
386,384
1.12
Sep 15, 2025
348.50
353.47
339.61
339.84
339.84
-2.73%
317,776
0.92
Sep 12, 2025
349.51
352.45
347.66
349.37
349.37
+0.27%
487,609
1.42
Sep 11, 2025
340.93
349.15
338.50
348.44
348.44
+2.47%
320,445
0.93
Sep 10, 2025
338.94
341.30
335.90
340.03
340.03
-0.17%
273,997
0.80
Sep 09, 2025
339.76
341.82
338.85
340.61
340.61
+0.30%
332,388
0.96
Sep 08, 2025
338.79
340.30
334.65
339.58
339.58
-0.12%
298,620
0.87
Sep 05, 2025
343.60
345.27
339.39
340.00
340.00
-1.52%
195,439
0.57
Sep 04, 2025
350.00
351.76
344.93
345.26
345.26
-0.94%
341,569
0.99
Sep 03, 2025
342.00
349.74
341.10
348.53
348.53
+1.51%
507,950
1.48
Sep 02, 2025
341.52
346.00
339.93
345.35
343.35
+1.60%
445,446
1.31
Aug 29, 2025
341.31
344.81
341.31
341.88
339.90
+1.17%
220,932
0.64
Aug 28, 2025
342.71
344.02
338.51
339.88
337.91
-0.43%
224,643
0.64
Aug 27, 2025
339.31
345.75
337.53
343.34
341.35
+1.95%
252,107
0.71
Aug 26, 2025
340.22
341.61
337.81
338.72
336.76
-0.18%
278,661
0.78
Aug 25, 2025
342.70
343.51
340.36
341.32
339.34
-0.18%
202,524
0.56
Aug 22, 2025
350.88
352.76
343.23
343.94
341.95
-0.61%
260,302
0.72
Aug 21, 2025
344.00
349.24
344.00
348.06
346.04
+1.91%
384,958
1.06
Aug 20, 2025
338.27
344.60
338.27
343.52
341.53
+2.29%
305,195
0.83
Aug 19, 2025
333.28
338.08
332.62
337.79
335.83
+2.35%
193,011
0.52
Aug 18, 2025
330.91
333.69
330.00
331.97
330.05
+0.62%
176,393
0.47
Aug 15, 2025
338.59
338.75
330.87
331.84
329.92
-0.99%
355,989
0.94
Aug 14, 2025
336.01
337.87
334.68
337.12
335.17
+0.69%
260,821
0.68
Aug 13, 2025
328.54
336.95
328.54
336.76
334.81
+3.20%
314,283
0.82
Aug 12, 2025
331.69
332.23
326.49
328.21
326.31
-0.08%
281,131
0.72
Aug 11, 2025
329.50
330.62
328.36
330.40
328.49
+0.77%
227,571
0.58
Aug 08, 2025
330.00
332.56
328.30
329.80
327.89
+1.09%
245,615
0.62
Aug 07, 2025
329.34
330.12
325.63
328.15
326.25
+0.48%
262,992
0.66
Aug 06, 2025
330.14
331.80
325.73
328.49
326.59
+0.76%
326,923
0.82
Aug 05, 2025
328.90
330.54
325.15
327.92
326.02
+1.16%
420,453
1.05
Aug 04, 2025
332.36
333.40
325.00
326.04
324.15
-1.03%
506,209
1.27
Aug 01, 2025
334.80
341.96
327.99
331.34
329.42
-0.75%
318,747
0.79
Jul 31, 2025
341.12
350.87
335.13
335.80
333.86
+1.56%
702,482
1.76
Jul 30, 2025
330.51
335.53
328.43
332.56
330.63
+0.67%
575,414
1.46
Jul 29, 2025
333.87
335.69
330.51
332.28
330.36
+0.86%
271,533
0.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis