Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
368.56
370.21
360.46
361.99
361.99
-1.50%
253,509
0.60
Mar 27, 2025
367.97
368.94
362.48
367.51
367.51
+0.37%
268,330
0.64
Mar 26, 2025
364.07
369.01
363.90
366.16
366.16
+1.08%
206,720
0.48
Mar 25, 2025
361.01
363.80
357.83
362.25
362.25
+0.87%
300,572
0.69
Mar 24, 2025
354.96
360.44
352.42
359.13
359.13
+1.90%
463,767
1.07
Mar 21, 2025
353.19
356.25
352.18
352.42
352.42
-0.67%
1,348,612
3.22
Mar 20, 2025
355.57
358.09
354.48
354.80
354.80
-0.40%
405,583
0.97
Mar 19, 2025
357.85
360.79
355.59
356.22
356.22
-0.95%
467,228
1.13
Mar 18, 2025
365.57
367.37
359.13
359.62
359.62
-1.49%
298,973
0.72
Mar 17, 2025
356.59
368.96
356.45
365.06
365.06
+2.36%
528,005
1.28
Mar 14, 2025
351.66
359.62
351.11
358.66
356.66
+3.17%
353,264
0.86
Mar 13, 2025
349.19
354.43
347.89
349.59
347.64
+1.09%
430,585
1.05
Mar 12, 2025
354.46
354.46
345.43
347.75
345.81
-1.27%
414,509
1.02
Mar 11, 2025
358.57
358.57
351.71
354.19
352.21
-0.29%
489,917
1.21
Mar 10, 2025
355.00
364.72
351.76
357.20
355.21
-1.25%
568,225
1.41
Mar 07, 2025
362.35
366.77
361.57
363.76
361.73
+0.62%
359,689
0.89
Mar 06, 2025
356.51
364.33
354.23
363.54
361.51
+1.93%
424,581
1.05
Mar 05, 2025
356.32
361.71
352.69
358.64
356.64
+1.49%
580,987
1.45
Mar 04, 2025
355.74
361.94
353.67
355.37
353.39
+0.35%
541,818
1.36
Mar 03, 2025
355.73
358.06
352.39
356.10
354.11
+1.38%
432,587
1.09
Feb 28, 2025
349.52
353.69
348.50
353.22
351.25
+2.24%
503,690
1.21
Feb 27, 2025
344.78
349.68
344.78
347.41
345.47
+1.68%
331,017
0.79
Feb 26, 2025
343.07
346.58
342.37
343.58
341.66
+0.67%
328,781
0.78
Feb 25, 2025
341.89
346.31
341.89
343.20
341.29
+1.23%
405,992
0.96
Feb 24, 2025
338.70
342.31
338.50
340.92
339.02
+1.69%
398,710
0.95
Feb 21, 2025
338.63
341.30
335.12
337.14
335.26
+0.24%
407,838
0.98
Feb 20, 2025
335.71
339.16
334.08
338.21
336.32
+1.14%
414,201
0.99
Feb 19, 2025
337.49
338.44
331.06
336.29
334.41
>-0.01%
394,868
0.95
Feb 18, 2025
334.10
339.19
333.46
338.18
336.29
+2.22%
419,004
1.01
Feb 14, 2025
335.15
335.40
331.62
332.69
330.83
-0.25%
398,901
0.96
Feb 13, 2025
332.31
335.86
330.31
335.41
333.54
+1.72%
273,601
0.65
Feb 12, 2025
334.81
335.65
330.61
331.58
329.73
-0.65%
372,793
0.89
Feb 11, 2025
333.49
339.09
327.37
335.63
333.76
+1.21%
468,800
1.12
Feb 10, 2025
338.11
340.79
333.27
333.47
331.61
-0.80%
447,476
1.07
Feb 07, 2025
336.49
340.14
333.05
338.03
336.14
+1.08%
560,146
1.34
Feb 06, 2025
341.00
343.32
335.95
336.30
334.42
-0.48%
400,049
0.96
Feb 05, 2025
340.44
342.63
335.34
339.82
337.92
<+0.01%
653,350
1.57
Feb 04, 2025
340.90
351.34
336.50
341.72
339.81
-0.47%
768,679
1.83
Feb 03, 2025
344.29
348.00
341.00
345.27
343.34
-0.09%
589,213
1.41
Jan 31, 2025
347.55
352.00
345.86
347.51
345.57
-0.75%
560,271
1.36
Jan 30, 2025
348.66
357.23
348.66
352.09
350.13
+0.73%
536,847
1.32
Jan 29, 2025
362.54
365.74
351.35
351.51
349.55
-3.81%
829,700
2.07
Jan 28, 2025
369.27
372.00
361.25
367.47
365.42
-0.93%
694,404
1.77
Jan 27, 2025
368.17
373.23
367.66
373.00
370.92
+2.73%
344,990
0.88
Jan 24, 2025
363.88
368.00
363.88
365.14
363.10
+1.08%
282,884
0.72
Jan 23, 2025
364.11
366.63
361.54
363.25
361.22
+0.43%
396,343
1.02
Jan 22, 2025
365.05
367.35
362.77
363.71
361.68
+0.39%
321,753
0.81
Jan 21, 2025
363.12
369.73
362.44
364.33
362.30
+1.16%
408,360
1.02
Jan 17, 2025
362.65
365.85
360.23
362.17
360.15
+1.10%
370,657
0.93
Jan 16, 2025
358.52
363.08
358.01
360.24
358.23
+1.22%
323,604
0.81
Rows: