Everforth (EFOR)
NYSE:EFOR
Want to see EFOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
17.91
18.75
17.71
17.96
17.96
+0.28%
1,071,097
0.89
May 14, 2026
17.19
18.02
17.01
17.91
17.91
+3.23%
1,167,595
0.99
May 13, 2026
17.60
17.62
16.90
17.35
17.35
-2.96%
1,584,915
1.35
May 12, 2026
18.99
19.41
17.63
17.88
17.88
-5.40%
1,514,768
1.29
May 11, 2026
20.00
20.28
18.88
18.90
18.90
-6.99%
1,140,048
0.97
May 08, 2026
20.49
20.75
20.01
20.32
20.32
-2.64%
818,905
0.69
May 07, 2026
20.67
21.39
20.41
20.87
20.87
+1.26%
1,271,545
1.09
May 06, 2026
20.39
21.05
20.24
20.61
20.61
-1.95%
1,086,422
0.93
May 05, 2026
20.63
21.08
19.82
21.02
21.02
+1.35%
1,352,940
1.17
May 04, 2026
21.25
22.00
20.54
20.74
20.74
-2.08%
2,060,043
1.81
May 01, 2026
21.41
21.74
20.94
21.18
21.18
+0.38%
2,456,719
2.20
Apr 30, 2026
22.65
23.13
20.94
21.10
21.10
-7.94%
2,140,631
1.96
Apr 29, 2026
22.00
23.13
21.92
22.92
22.92
+3.62%
3,006,690
2.84
Apr 28, 2026
21.48
22.97
21.48
22.12
22.12
+5.38%
2,422,347
2.35
Apr 27, 2026
20.15
21.57
19.88
20.99
20.99
+10.65%
2,858,358
2.88
Apr 24, 2026
20.10
20.27
18.50
18.97
18.97
-2.87%
2,569,039
2.68
Apr 23, 2026
24.30
25.38
19.31
19.53
19.53
-51.69%
10,048,800
12.50
Apr 22, 2026
40.73
41.10
40.09
40.43
40.43
-0.30%
553,735
0.69
Apr 21, 2026
40.33
41.71
40.33
40.55
40.55
+1.27%
637,640
0.80
Apr 20, 2026
39.27
40.71
39.14
40.04
40.04
+1.52%
649,560
0.81
Apr 17, 2026
39.70
40.00
38.92
39.44
39.44
+0.56%
653,398
0.82
Apr 16, 2026
39.31
39.98
38.76
39.22
39.22
+0.44%
340,810
0.43
Apr 15, 2026
38.47
39.48
38.27
39.05
39.05
+2.66%
594,762
0.75
Apr 14, 2026
38.00
38.73
37.52
38.04
38.04
+0.69%
710,235
0.90
Apr 13, 2026
35.11
37.84
34.89
37.78
37.78
+6.96%
696,971
0.89
Apr 10, 2026
37.03
37.03
34.76
35.32
35.32
-5.26%
527,930
0.68
Apr 09, 2026
37.17
37.28
35.72
37.28
37.28
-0.93%
793,593
1.03
Apr 08, 2026
39.51
39.83
37.48
37.63
37.63
-2.49%
497,076
0.64
Apr 07, 2026
38.24
38.91
37.86
38.59
38.59
+0.49%
652,889
0.85
Apr 06, 2026
38.91
39.03
38.23
38.40
38.40
-1.66%
454,865
0.59
Apr 03, 2026
37.93
39.73
37.44
39.05
39.05
0.00%
0
0.00
Apr 02, 2026
37.93
39.73
37.44
39.05
39.05
+1.51%
386,215
0.50
Apr 01, 2026
38.86
39.16
37.80
38.47
38.47
-0.62%
446,513
0.57
Mar 31, 2026
38.81
39.62
38.00
38.71
38.71
+1.23%
501,101
0.65
Mar 30, 2026
37.66
38.88
37.66
38.24
38.24
+1.81%
526,643
0.68
Mar 27, 2026
39.46
39.52
37.45
37.56
37.56
-5.86%
665,366
0.87
Mar 26, 2026
38.33
40.16
38.33
39.90
39.90
+3.31%
756,740
1.00
Mar 25, 2026
38.45
39.22
37.28
38.62
38.62
+1.58%
957,184
1.28
Mar 24, 2026
37.45
38.48
36.25
38.02
38.02
-0.18%
1,105,566
1.51
Mar 23, 2026
36.44
38.83
36.10
38.09
38.09
+5.57%
1,379,147
1.94
Mar 20, 2026
35.21
36.17
34.59
36.08
36.08
+2.01%
8,368,842
14.27
Mar 19, 2026
35.42
36.49
35.04
35.37
35.37
-0.90%
475,999
0.81
Mar 18, 2026
36.56
37.07
35.51
35.69
35.69
-3.70%
719,638
1.21
Mar 17, 2026
36.84
38.13
36.47
37.06
37.06
+1.73%
639,741
1.08
Mar 16, 2026
36.51
37.07
36.19
36.43
36.43
+0.05%
569,936
0.96
Mar 13, 2026
37.24
37.41
35.69
36.41
36.41
-1.09%
751,636
1.27
Mar 12, 2026
37.99
39.10
36.74
36.81
36.81
-4.81%
669,115
1.13
Mar 11, 2026
39.63
39.99
37.74
38.67
38.67
-2.13%
569,605
0.96
Mar 10, 2026
40.14
40.88
38.51
39.51
39.51
-2.03%
1,038,745
1.76
Mar 09, 2026
42.18
42.44
38.70
40.33
40.33
-5.97%
976,303
1.68
Rows: