Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (EFGSY)
OTHER OTC:EFGSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.36
28.36
28.36
28.36
28.36
-0.65%
0
0.00
Dec 11, 2025
28.55
28.55
28.55
28.55
28.55
+2.76%
0
0.00
Dec 10, 2025
27.78
27.78
27.78
27.78
27.78
-1.09%
0
0.00
Dec 09, 2025
28.08
28.08
28.08
28.08
28.08
+0.12%
0
0.00
Dec 08, 2025
28.05
28.05
28.05
28.05
28.05
+0.64%
0
0.00
Dec 05, 2025
27.87
27.87
27.87
27.87
27.87
+0.37%
0
0.00
Dec 04, 2025
27.77
27.77
27.77
27.77
27.77
-0.57%
0
0.00
Dec 03, 2025
27.93
27.93
27.93
27.93
27.93
-0.93%
0
0.00
Dec 02, 2025
28.19
28.19
28.19
28.19
28.19
+1.09%
0
0.00
Dec 01, 2025
27.89
27.89
27.89
27.89
27.89
+0.97%
0
0.00
Nov 28, 2025
27.62
27.62
27.62
27.62
27.62
+1.80%
420
2.64
Nov 26, 2025
27.13
27.13
27.13
27.13
27.13
+1.01%
0
0.00
Nov 25, 2025
26.86
26.86
26.86
26.86
26.86
+2.18%
0
0.00
Nov 24, 2025
26.29
26.29
26.29
26.29
26.29
+1.62%
0
0.00
Nov 21, 2025
25.87
25.87
25.87
25.87
25.87
+0.10%
0
0.00
Nov 20, 2025
25.84
25.84
25.84
25.84
25.84
-1.11%
0
0.00
Nov 19, 2025
26.13
26.13
26.13
26.13
26.13
+1.68%
0
0.00
Nov 18, 2025
25.70
25.70
25.70
25.70
25.70
-0.94%
0
0.00
Nov 17, 2025
25.95
25.95
25.95
25.95
25.94
-0.48%
0
0.00
Nov 14, 2025
26.07
26.07
26.07
26.07
26.07
-0.27%
0
0.00
Nov 13, 2025
26.14
26.14
26.14
26.14
26.14
+1.65%
0
0.00
Nov 12, 2025
25.72
25.72
25.72
25.72
25.72
+1.51%
0
0.00
Nov 11, 2025
25.34
25.34
25.34
25.34
25.34
+1.07%
0
0.00
Nov 10, 2025
25.07
25.07
25.07
25.07
25.07
+0.61%
0
0.00
Nov 07, 2025
24.92
24.92
24.92
24.92
24.92
-0.36%
0
0.00
Nov 06, 2025
25.01
25.01
25.01
25.01
25.01
+0.39%
0
0.00
Nov 05, 2025
24.91
24.91
24.91
24.91
24.91
+0.44%
0
0.00
Nov 04, 2025
24.80
24.80
24.80
24.80
24.80
+0.18%
0
0.00
Nov 03, 2025
24.76
24.76
24.76
24.76
24.76
+0.50%
0
0.00
Oct 31, 2025
24.63
24.63
24.63
24.63
24.63
-0.14%
0
0.00
Oct 30, 2025
24.67
24.67
24.67
24.67
24.67
-0.86%
0
0.00
Oct 29, 2025
24.88
24.88
24.88
24.88
24.88
-0.88%
0
0.00
Oct 28, 2025
25.10
25.10
25.10
25.10
25.10
-1.09%
0
0.00
Oct 27, 2025
25.38
25.38
25.38
25.38
25.38
-1.19%
0
0.00
Oct 24, 2025
25.68
25.68
25.68
25.68
25.68
-1.63%
0
0.00
Oct 23, 2025
26.11
26.11
26.11
26.11
26.11
+0.20%
0
0.00
Oct 22, 2025
26.06
26.06
26.06
26.06
26.06
+1.28%
0
0.00
Oct 21, 2025
25.73
25.73
25.73
25.73
25.73
-2.10%
0
0.00
Oct 20, 2025
26.28
26.28
26.28
26.28
26.28
+0.02%
0
0.00
Oct 17, 2025
26.28
26.28
26.28
26.28
26.28
-0.44%
0
0.00
Oct 16, 2025
26.39
26.39
26.39
26.39
26.39
+1.76%
0
0.00
Oct 15, 2025
25.93
25.93
25.93
25.93
25.93
+0.30%
6,509
8.12
Oct 14, 2025
25.86
25.86
25.86
25.86
25.86
+2.50%
0
0.00
Oct 13, 2025
25.23
25.23
25.23
25.23
25.23
+0.02%
0
0.00
Oct 10, 2025
25.22
25.22
25.22
25.22
25.22
-1.42%
0
0.00
Oct 09, 2025
25.58
25.58
25.58
25.58
25.58
+2.16%
0
0.00
Oct 08, 2025
25.04
25.04
25.04
25.04
25.04
+1.56%
0
0.00
Oct 07, 2025
24.66
24.66
24.66
24.66
24.66
-0.49%
0
0.00
Oct 06, 2025
24.78
24.78
24.78
24.78
24.78
-3.09%
0
0.00
Oct 03, 2025
25.57
25.57
25.57
25.57
25.57
-0.32%
0
0.00
Rows: