Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (EFGSY)
OTHER OTC:EFGSY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
30.15
30.15
30.15
30.15
30.15
+1.45%
0
0.00
Feb 02, 2026
29.72
29.72
29.72
29.72
29.72
-0.05%
0
0.00
Jan 30, 2026
29.73
29.73
29.73
29.73
29.73
+0.21%
0
0.00
Jan 29, 2026
29.67
29.67
29.67
29.67
29.67
-0.60%
0
0.00
Jan 28, 2026
29.85
29.85
29.85
29.85
29.85
+0.09%
0
0.00
Jan 27, 2026
29.82
29.82
29.82
29.82
29.82
+3.75%
692
12.42
Jan 26, 2026
28.74
28.74
28.74
28.74
28.74
+0.76%
0
0.00
Jan 23, 2026
28.52
28.52
28.52
28.52
28.52
-0.04%
0
0.00
Jan 22, 2026
28.54
28.54
28.54
28.54
28.54
+3.59%
0
0.00
Jan 21, 2026
27.55
27.55
27.55
27.55
27.55
-0.26%
0
0.00
Jan 20, 2026
27.62
27.62
27.62
27.62
27.62
-0.50%
0
0.00
Jan 19, 2026
27.76
27.76
27.76
27.76
27.76
0.00%
0
0.00
Jan 16, 2026
27.76
27.76
27.76
27.76
27.76
-0.27%
0
0.00
Jan 15, 2026
27.83
27.83
27.83
27.83
27.83
-0.95%
0
0.00
Jan 14, 2026
28.10
28.10
28.10
28.10
28.10
-0.75%
0
0.00
Jan 13, 2026
28.31
28.31
28.31
28.31
28.31
-3.40%
0
0.00
Jan 12, 2026
29.31
29.31
29.31
29.31
29.31
+0.23%
0
0.00
Jan 09, 2026
29.24
29.24
29.24
29.24
29.24
-2.16%
781
5.33
Jan 08, 2026
29.89
29.89
29.89
29.89
29.89
-0.47%
0
0.00
Jan 07, 2026
30.03
30.03
30.03
30.03
30.03
+4.16%
0
0.00
Jan 06, 2026
28.83
28.83
28.83
28.83
28.83
-1.27%
0
0.00
Jan 05, 2026
29.20
29.20
29.20
29.20
29.20
+0.61%
841
6.31
Jan 02, 2026
29.03
29.03
29.03
29.03
29.03
+0.96%
1,467
13.34
Jan 01, 2026
28.75
28.75
28.75
28.75
28.75
0.00%
0
0.00
Dec 31, 2025
28.75
28.75
28.75
28.75
28.75
+0.29%
0
0.00
Dec 30, 2025
28.67
28.67
28.67
28.67
28.67
+0.26%
0
0.00
Dec 29, 2025
28.59
28.59
28.59
28.59
28.59
>-0.01%
0
0.00
Dec 26, 2025
28.60
28.60
28.60
28.60
28.60
>-0.01%
0
0.00
Dec 25, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 24, 2025
28.60
28.60
28.60
28.60
28.60
+0.03%
0
0.00
Dec 23, 2025
28.59
28.59
28.59
28.59
28.59
-0.31%
0
0.00
Dec 22, 2025
28.68
28.68
28.68
28.68
28.68
+0.79%
0
0.00
Dec 19, 2025
28.46
28.46
28.46
28.46
28.46
-0.60%
0
0.00
Dec 18, 2025
28.63
28.63
28.63
28.63
28.63
-0.27%
0
0.00
Dec 17, 2025
28.70
28.70
28.70
28.70
28.70
-0.13%
0
0.00
Dec 16, 2025
28.74
28.74
28.74
28.74
28.74
+0.18%
0
0.00
Dec 15, 2025
28.69
28.69
28.69
28.69
28.69
+1.16%
0
0.00
Dec 12, 2025
28.36
28.36
28.36
28.36
28.36
-0.65%
0
0.00
Dec 11, 2025
28.55
28.55
28.55
28.55
28.55
+2.76%
0
0.00
Dec 10, 2025
27.78
27.78
27.78
27.78
27.78
-1.09%
0
0.00
Dec 09, 2025
28.08
28.08
28.08
28.08
28.08
+0.12%
0
0.00
Dec 08, 2025
28.05
28.05
28.05
28.05
28.05
+0.64%
0
0.00
Dec 05, 2025
27.87
27.87
27.87
27.87
27.87
+0.37%
0
0.00
Dec 04, 2025
27.77
27.77
27.77
27.77
27.77
-0.57%
0
0.00
Dec 03, 2025
27.93
27.93
27.93
27.93
27.93
-0.93%
0
0.00
Dec 02, 2025
28.19
28.19
28.19
28.19
28.19
+1.09%
0
0.00
Dec 01, 2025
27.89
27.89
27.89
27.89
27.89
+0.97%
0
0.00
Nov 28, 2025
27.62
27.62
27.62
27.62
27.62
+1.80%
420
2.64
Nov 27, 2025
27.13
27.13
27.13
27.13
27.13
0.00%
0
0.00
Nov 26, 2025
27.13
27.13
27.13
27.13
27.13
+1.01%
0
0.00
Rows: