Eiffage SA (EFGSY)
OTHER OTC:EFGSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.19
33.19
33.19
33.19
33.19
-0.50%
0
0.00
Apr 09, 2026
33.36
33.36
33.36
33.36
33.36
+0.69%
1,252
2.67
Apr 08, 2026
33.13
33.13
33.13
33.13
33.13
+6.39%
0
0.00
Apr 07, 2026
31.14
31.14
31.14
31.14
31.14
-0.59%
0
0.00
Apr 06, 2026
31.33
31.33
31.33
31.33
31.33
-0.07%
578
1.22
Apr 03, 2026
31.35
31.35
31.35
31.35
31.35
0.00%
0
0.00
Apr 02, 2026
31.35
31.35
31.35
31.35
31.35
-0.95%
4,440
10.70
Apr 01, 2026
31.65
31.65
31.65
31.65
31.65
+4.73%
1,390
3.34
Mar 31, 2026
30.22
30.22
30.22
30.22
30.22
+2.28%
0
0.00
Mar 30, 2026
29.55
29.55
29.55
29.55
29.55
-0.86%
420
1.03
Mar 27, 2026
29.80
29.80
29.80
29.80
29.80
-1.77%
0
0.00
Mar 26, 2026
30.34
30.34
30.34
30.34
30.34
-1.67%
0
0.00
Mar 25, 2026
30.86
30.86
30.86
30.86
30.86
+0.88%
0
0.00
Mar 24, 2026
30.59
30.59
30.59
30.59
30.59
+1.28%
0
0.00
Mar 23, 2026
30.20
30.20
30.20
30.20
30.20
+1.95%
0
0.00
Mar 20, 2026
29.62
29.62
29.62
29.62
29.62
-1.68%
0
0.00
Mar 19, 2026
30.13
30.13
30.13
30.13
30.13
-3.31%
0
0.00
Mar 18, 2026
31.16
31.16
31.16
31.16
31.16
-0.40%
0
0.00
Mar 17, 2026
31.29
31.29
31.29
31.29
31.29
+1.20%
0
0.00
Mar 16, 2026
30.92
30.92
30.92
30.92
30.92
+0.73%
0
0.00
Mar 13, 2026
30.69
30.69
30.69
30.69
30.69
-1.23%
0
0.00
Mar 12, 2026
31.08
31.08
31.08
31.08
31.08
-1.04%
0
0.00
Mar 11, 2026
31.40
31.40
31.40
31.40
31.40
-0.47%
0
0.00
Mar 10, 2026
31.55
31.55
31.55
31.55
31.55
+2.36%
0
0.00
Mar 09, 2026
30.83
30.83
30.83
30.83
30.83
-1.50%
0
0.00
Mar 06, 2026
31.30
31.30
31.30
31.30
31.30
-1.74%
0
0.00
Mar 05, 2026
31.85
31.85
31.85
31.85
31.85
-2.51%
395
0.98
Mar 04, 2026
32.67
32.67
32.67
32.67
32.67
+0.93%
0
0.00
Mar 03, 2026
32.37
32.37
32.37
32.37
32.37
-4.82%
0
0.00
Mar 02, 2026
34.01
34.01
34.01
34.01
34.01
-1.48%
0
0.00
Feb 27, 2026
34.52
34.52
34.52
34.52
34.52
-0.03%
0
0.00
Feb 26, 2026
34.53
34.53
34.53
34.53
34.53
+1.96%
0
0.00
Feb 25, 2026
33.87
33.87
33.87
33.87
33.87
+0.48%
0
0.00
Feb 24, 2026
33.71
33.71
33.71
33.71
33.71
+0.06%
0
0.00
Feb 23, 2026
33.69
33.69
33.69
33.69
33.69
+0.95%
0
0.00
Feb 20, 2026
33.37
33.37
33.37
33.37
33.37
+0.32%
1,766
4.62
Feb 19, 2026
33.26
33.26
33.26
33.26
33.26
-0.05%
0
0.00
Feb 18, 2026
33.28
33.28
33.28
33.28
33.28
+0.63%
0
0.00
Feb 17, 2026
33.07
33.07
33.07
33.07
33.07
+3.07%
2,928
8.73
Feb 16, 2026
32.09
32.09
32.09
32.09
32.09
0.00%
0
0.00
Feb 13, 2026
32.09
32.09
32.09
32.09
32.09
-0.19%
0
0.00
Feb 12, 2026
32.15
32.15
32.15
32.15
32.15
+0.11%
9,536
51.82
Feb 11, 2026
32.12
32.12
32.12
32.12
32.12
+0.78%
3,640
28.83
Feb 10, 2026
31.88
31.88
31.88
31.88
31.88
+0.05%
3,752
56.27
Feb 09, 2026
31.87
31.87
31.87
31.87
31.87
+0.37%
0
0.00
Feb 06, 2026
31.75
31.75
31.75
31.75
31.75
+5.95%
0
0.00
Feb 05, 2026
29.97
29.97
29.97
29.97
29.97
-1.31%
0
0.00
Feb 04, 2026
30.36
30.36
30.36
30.36
30.36
+0.72%
0
0.00
Feb 03, 2026
30.15
30.15
30.15
30.15
30.15
+1.45%
0
0.00
Feb 02, 2026
29.72
29.72
29.72
29.72
29.72
-0.05%
0
0.00
Rows: