Want to see EFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
13.63
13.65
13.53
13.61
13.61
+0.15%
789,004
0.66
Aug 17, 2026
13.62
13.74
13.55
13.59
13.59
-0.59%
755,160
0.63
Aug 14, 2026
13.68
13.77
13.65
13.67
13.67
-0.07%
1,023,044
0.85
Aug 13, 2026
13.65
13.72
13.62
13.68
13.68
+0.44%
821,076
0.68
Aug 12, 2026
13.65
13.73
13.56
13.62
13.62
+0.15%
983,005
0.82
Aug 11, 2026
13.43
13.70
13.38
13.60
13.60
+0.97%
1,323,447
1.11
Aug 10, 2026
13.59
13.63
13.34
13.47
13.47
-0.96%
1,350,393
1.14
Aug 07, 2026
13.45
13.75
13.37
13.60
13.60
+3.50%
2,231,603
1.91
Aug 06, 2026
13.21
13.30
13.13
13.14
13.14
-0.76%
1,125,951
0.96
Aug 05, 2026
13.28
13.29
13.18
13.24
13.24
-0.45%
987,662
0.83
Aug 04, 2026
13.33
13.36
13.21
13.30
13.30
-0.23%
1,089,432
0.91
Aug 03, 2026
13.32
13.44
13.30
13.33
13.33
+0.38%
1,656,769
1.36
Jul 31, 2026
13.37
13.38
13.20
13.28
13.28
-0.60%
1,650,453
1.36
Jul 30, 2026
13.55
13.56
13.35
13.49
13.36
+0.23%
1,317,584
1.09
Jul 29, 2026
13.52
13.61
13.42
13.46
13.33
-0.66%
1,097,814
0.91
Jul 28, 2026
13.38
13.61
13.37
13.55
13.42
+1.42%
1,094,986
0.90
Jul 27, 2026
13.44
13.51
13.36
13.36
13.23
-0.08%
821,362
0.67
Jul 24, 2026
13.35
13.43
13.33
13.37
13.24
+0.68%
780,243
0.63
Jul 23, 2026
13.40
13.43
13.24
13.28
13.15
-1.26%
1,373,068
1.10
Jul 22, 2026
13.50
13.52
13.39
13.45
13.32
-0.30%
770,372
0.62
Jul 21, 2026
13.43
13.55
13.42
13.49
13.36
+0.60%
1,001,667
0.80
Jul 20, 2026
13.57
13.58
13.37
13.41
13.28
-0.89%
1,062,550
0.85
Jul 17, 2026
13.66
13.75
13.46
13.53
13.40
-1.24%
1,065,951
0.85
Jul 16, 2026
13.72
13.79
13.66
13.70
13.57
-0.07%
1,182,610
0.93
Jul 15, 2026
13.71
13.84
13.66
13.71
13.58
+0.66%
1,774,620
1.40
Jul 14, 2026
13.52
13.74
13.52
13.62
13.49
+1.26%
1,481,403
1.18
Jul 13, 2026
13.62
13.62
13.41
13.45
13.32
-0.96%
1,036,334
0.83
Jul 10, 2026
13.60
13.61
13.50
13.58
13.45
+0.37%
565,899
0.45
Jul 09, 2026
13.55
13.62
13.42
13.53
13.40
+0.82%
1,067,620
0.85
Jul 08, 2026
13.45
13.51
13.38
13.42
13.29
-0.45%
1,191,876
0.95
Jul 07, 2026
13.60
13.65
13.43
13.48
13.35
-0.74%
959,698
0.76
Jul 06, 2026
13.49
13.60
13.44
13.58
13.45
+0.82%
1,137,968
0.89
Jul 03, 2026
13.60
13.69
13.41
13.47
13.34
0.00%
0
0.00
Jul 02, 2026
13.60
13.69
13.41
13.47
13.34
-0.37%
998,220
0.77
Jul 01, 2026
13.64
13.70
13.52
13.52
13.39
-0.66%
1,321,413
1.04
Jun 30, 2026
13.51
13.69
13.50
13.61
13.48
+0.51%
1,928,957
1.53
Jun 29, 2026
13.61
13.70
13.49
13.67
13.41
+0.74%
2,116,701
1.69
Jun 26, 2026
13.70
13.73
13.56
13.57
13.31
-0.58%
3,599,572
2.94
Jun 25, 2026
13.69
13.82
13.63
13.65
13.39
0.00%
1,289,524
1.05
Jun 24, 2026
13.54
13.73
13.52
13.65
13.39
+1.19%
1,483,493
1.21
Jun 23, 2026
13.27
13.53
13.23
13.49
13.23
+1.43%
1,228,645
1.00
Jun 22, 2026
13.42
13.53
13.27
13.30
13.05
-1.04%
1,138,679
0.93
Jun 19, 2026
13.49
13.50
13.35
13.44
13.18
0.00%
0
0.00
Jun 18, 2026
13.49
13.50
13.35
13.44
13.18
+0.14%
2,512,117
2.00
Jun 17, 2026
13.57
13.59
13.34
13.42
13.16
-1.83%
1,982,522
1.42
Jun 16, 2026
13.61
13.79
13.59
13.67
13.41
+0.59%
1,321,772
0.95
Jun 15, 2026
13.75
13.77
13.56
13.59
13.33
-0.66%
1,158,490
0.82
Jun 12, 2026
13.70
13.75
13.66
13.68
13.42
+0.37%
965,504
0.68
Jun 11, 2026
13.69
13.74
13.59
13.63
13.37
+0.15%
1,006,058
0.71
Jun 10, 2026
13.62
13.73
13.59
13.61
13.35
+0.14%
1,256,396
0.88
Rows: