Want to see EFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
13.52
13.74
13.52
13.62
13.62
+1.26%
1,481,403
1.18
Jul 13, 2026
13.62
13.62
13.41
13.45
13.45
-0.96%
1,036,158
0.83
Jul 10, 2026
13.60
13.61
13.50
13.58
13.58
+0.37%
564,808
0.45
Jul 09, 2026
13.55
13.62
13.42
13.53
13.53
+0.82%
1,067,620
0.85
Jul 08, 2026
13.45
13.51
13.38
13.42
13.42
-0.45%
1,191,876
0.95
Jul 07, 2026
13.60
13.65
13.43
13.48
13.48
-0.74%
959,698
0.76
Jul 06, 2026
13.49
13.60
13.44
13.58
13.58
+0.82%
1,137,968
0.89
Jul 03, 2026
13.60
13.69
13.41
13.47
13.47
0.00%
0
0.00
Jul 02, 2026
13.60
13.69
13.41
13.47
13.47
-0.37%
998,220
0.77
Jul 01, 2026
13.64
13.70
13.52
13.52
13.52
-0.66%
1,321,413
1.04
Jun 30, 2026
13.51
13.69
13.50
13.61
13.61
+0.52%
1,928,957
1.53
Jun 29, 2026
13.61
13.70
13.49
13.67
13.54
+0.74%
2,116,701
1.69
Jun 26, 2026
13.70
13.73
13.56
13.57
13.44
-0.59%
3,599,572
2.94
Jun 25, 2026
13.69
13.82
13.63
13.65
13.52
0.00%
1,289,524
1.05
Jun 24, 2026
13.54
13.73
13.52
13.65
13.52
+1.19%
1,483,493
1.21
Jun 23, 2026
13.27
13.53
13.23
13.49
13.36
+1.43%
1,228,645
1.00
Jun 22, 2026
13.42
13.53
13.27
13.30
13.17
-1.04%
1,138,679
0.93
Jun 19, 2026
13.49
13.50
13.35
13.44
13.31
0.00%
0
0.00
Jun 18, 2026
13.49
13.50
13.35
13.44
13.31
+0.15%
2,512,117
2.00
Jun 17, 2026
13.57
13.59
13.34
13.42
13.29
-1.83%
1,982,522
1.42
Jun 16, 2026
13.61
13.79
13.59
13.67
13.54
+0.59%
1,321,772
0.95
Jun 15, 2026
13.75
13.77
13.56
13.59
13.46
-0.66%
1,158,490
0.82
Jun 12, 2026
13.70
13.75
13.66
13.68
13.55
+0.36%
965,504
0.68
Jun 11, 2026
13.69
13.74
13.59
13.63
13.50
+0.15%
1,006,058
0.71
Jun 10, 2026
13.62
13.73
13.59
13.61
13.48
+0.15%
1,256,396
0.88
Jun 09, 2026
13.49
13.64
13.48
13.59
13.46
+1.57%
983,633
0.69
Jun 08, 2026
13.58
13.62
13.38
13.38
13.25
-1.26%
1,127,172
0.79
Jun 05, 2026
13.51
13.61
13.50
13.55
13.42
+0.22%
832,547
0.58
Jun 04, 2026
13.43
13.58
13.36
13.52
13.39
+1.20%
665,977
0.45
Jun 03, 2026
13.51
13.59
13.35
13.36
13.23
-1.77%
1,150,424
0.77
Jun 02, 2026
13.40
13.61
13.40
13.60
13.47
+1.26%
981,297
0.65
Jun 01, 2026
13.45
13.55
13.38
13.43
13.30
-1.03%
965,214
0.64
May 29, 2026
13.46
13.64
13.33
13.57
13.44
+0.82%
1,534,599
1.01
May 28, 2026
13.58
13.61
13.45
13.59
13.33
-0.07%
1,460,422
0.96
May 27, 2026
13.60
13.73
13.59
13.60
13.34
+0.08%
1,334,142
0.87
May 26, 2026
13.52
13.61
13.48
13.59
13.33
+0.74%
1,264,026
0.81
May 25, 2026
13.59
13.64
13.46
13.49
13.23
0.00%
0
0.00
May 22, 2026
13.59
13.64
13.46
13.49
13.23
-0.59%
1,063,047
0.66
May 21, 2026
13.42
13.62
13.37
13.57
13.31
+0.52%
1,023,375
0.63
May 20, 2026
13.40
13.54
13.31
13.50
13.24
+1.12%
1,109,001
0.68
May 19, 2026
13.30
13.44
13.21
13.35
13.10
+0.15%
901,954
0.55
May 18, 2026
13.33
13.48
13.30
13.33
13.08
0.00%
842,214
0.51
May 15, 2026
13.37
13.39
13.28
13.33
13.08
-0.97%
939,129
0.56
May 14, 2026
13.50
13.52
13.43
13.46
13.20
+0.37%
822,151
0.50
May 13, 2026
13.40
13.47
13.34
13.41
13.16
-0.52%
950,305
0.57
May 12, 2026
13.41
13.55
13.32
13.48
13.22
+0.15%
1,204,196
0.72
May 11, 2026
13.63
13.63
13.42
13.46
13.20
-1.18%
1,202,550
0.72
May 08, 2026
13.65
13.69
13.51
13.62
13.36
+0.23%
2,184,624
1.31
May 07, 2026
13.61
13.62
13.42
13.59
13.33
+0.14%
1,703,247
1.02
May 06, 2026
13.36
13.64
13.32
13.57
13.31
+3.51%
2,930,436
1.78
Rows: