Want to see EEFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
77.98
81.00
77.93
78.25
78.25
+1.33%
658,806
0.93
Jul 14, 2026
76.52
77.53
76.01
77.22
77.22
-0.57%
289,302
0.41
Jul 13, 2026
77.75
78.64
77.50
77.66
77.66
+0.48%
473,452
0.66
Jul 10, 2026
77.63
77.93
76.29
77.29
77.29
+0.77%
331,558
0.46
Jul 09, 2026
74.84
76.80
74.10
76.70
76.70
+0.97%
478,281
0.67
Jul 08, 2026
77.18
78.33
73.18
75.96
75.96
-2.83%
1,442,450
2.05
Jul 07, 2026
78.21
79.51
77.97
78.17
78.17
+0.27%
678,044
0.97
Jul 06, 2026
76.96
78.08
76.38
77.96
77.96
+1.01%
414,888
0.59
Jul 03, 2026
75.91
77.55
75.24
77.18
77.18
0.00%
0
0.00
Jul 02, 2026
75.91
77.55
75.24
77.18
77.18
+2.61%
539,194
0.76
Jul 01, 2026
74.28
75.77
73.15
75.22
75.22
+2.77%
697,044
0.98
Jun 30, 2026
71.76
74.13
70.63
73.19
73.19
+1.16%
838,643
1.19
Jun 29, 2026
70.67
72.44
69.52
72.35
72.35
+2.73%
630,743
0.89
Jun 26, 2026
67.06
70.64
66.75
70.43
70.43
+5.03%
919,628
1.31
Jun 25, 2026
67.97
68.88
66.69
67.06
67.06
-0.65%
457,283
0.65
Jun 24, 2026
64.41
67.52
64.41
67.50
67.50
+4.80%
499,968
0.71
Jun 23, 2026
63.82
64.59
63.39
64.41
64.41
+1.07%
517,084
0.73
Jun 22, 2026
65.84
66.03
63.53
63.73
63.73
-3.20%
675,460
0.95
Jun 18, 2026
67.08
67.08
65.32
65.84
65.84
-1.78%
1,794,109
2.58
Jun 17, 2026
67.12
68.84
66.29
67.03
67.03
-0.77%
1,055,100
1.53
Jun 16, 2026
67.09
68.55
66.56
67.55
67.55
+0.97%
953,274
1.39
Jun 15, 2026
66.73
68.61
66.30
66.90
66.90
+0.36%
653,259
0.96
Jun 12, 2026
66.14
67.70
65.59
66.66
66.66
+0.89%
563,825
0.83
Jun 11, 2026
64.00
66.88
62.50
66.07
66.07
+3.22%
727,627
1.08
Jun 10, 2026
65.28
65.64
63.97
64.01
64.01
-2.54%
520,203
0.77
Jun 09, 2026
66.14
67.67
65.08
65.68
65.68
-0.62%
483,270
0.71
Jun 08, 2026
66.27
67.61
65.20
66.09
66.09
-0.97%
563,203
0.83
Jun 05, 2026
70.86
71.14
64.93
66.74
66.74
-5.81%
807,095
1.20
Jun 04, 2026
71.13
72.37
70.64
70.86
70.86
+1.78%
1,084,470
1.64
Jun 03, 2026
70.77
71.22
68.38
69.62
69.62
-2.85%
1,098,939
1.66
Jun 02, 2026
73.10
73.60
71.58
71.66
71.66
-3.00%
738,062
1.11
Jun 01, 2026
72.48
74.14
71.72
73.88
73.88
+1.93%
623,931
0.94
May 29, 2026
70.38
73.57
70.38
72.48
72.48
+2.69%
787,074
1.18
May 28, 2026
68.74
70.69
67.78
70.58
70.58
+1.89%
602,477
0.91
May 27, 2026
68.31
70.28
67.93
69.27
69.27
+2.68%
576,919
0.86
May 26, 2026
66.26
68.18
65.47
67.46
67.46
+1.90%
710,575
1.05
May 22, 2026
66.50
67.10
65.75
66.20
66.20
-0.45%
650,757
0.96
May 21, 2026
67.11
67.70
66.00
66.50
66.50
-1.89%
725,300
1.07
May 20, 2026
67.17
68.63
65.76
67.78
67.78
+0.91%
678,929
1.00
May 19, 2026
69.63
70.04
66.98
67.17
67.17
-2.67%
662,666
0.98
May 18, 2026
66.52
69.62
65.91
69.01
69.01
+4.43%
632,222
0.93
May 15, 2026
67.79
68.47
66.04
66.08
66.08
-2.29%
691,726
1.01
May 14, 2026
70.24
70.56
67.63
67.63
67.63
-3.21%
734,826
1.09
May 13, 2026
69.64
70.89
69.07
69.87
69.87
-0.16%
749,318
1.11
May 12, 2026
69.93
70.80
68.82
69.98
69.98
+0.55%
599,497
0.86
May 11, 2026
68.52
69.63
67.44
69.60
69.60
+1.12%
769,420
1.10
May 08, 2026
71.30
71.30
68.22
68.83
68.83
-3.84%
596,924
0.85
May 07, 2026
69.96
73.08
69.96
71.58
71.58
+2.74%
490,986
0.70
May 06, 2026
70.54
71.22
69.44
69.67
69.67
-1.05%
532,271
0.75
May 05, 2026
72.39
72.50
69.05
70.41
70.41
-2.86%
807,974
1.14
Rows: