Euronet Worldwide (EEFT)
NASDAQ:EEFT
Want to see EEFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
70.38
73.57
70.38
72.48
72.48
+2.69%
787,074
1.18
May 28, 2026
68.74
70.69
67.78
70.58
70.58
+1.89%
602,477
0.91
May 27, 2026
68.31
70.28
67.93
69.27
69.27
+2.68%
576,919
0.86
May 26, 2026
66.26
68.18
65.47
67.46
67.46
+1.90%
710,575
1.05
May 22, 2026
66.50
67.10
65.75
66.20
66.20
-0.45%
650,757
0.96
May 21, 2026
67.11
67.70
66.00
66.50
66.50
-1.89%
725,300
1.07
May 20, 2026
67.17
68.63
65.76
67.78
67.78
+0.91%
678,929
1.00
May 19, 2026
69.63
70.04
66.98
67.17
67.17
-2.67%
662,666
0.98
May 18, 2026
66.52
69.62
65.91
69.01
69.01
+4.43%
632,222
0.93
May 15, 2026
67.79
68.47
66.04
66.08
66.08
-2.29%
691,726
1.01
May 14, 2026
70.24
70.56
67.63
67.63
67.63
-3.21%
734,826
1.09
May 13, 2026
69.64
70.89
69.07
69.87
69.87
-0.16%
749,318
1.11
May 12, 2026
69.93
70.80
68.82
69.98
69.98
+0.55%
599,497
0.86
May 11, 2026
68.52
69.63
67.44
69.60
69.60
+1.12%
769,420
1.10
May 08, 2026
71.30
71.30
68.22
68.83
68.83
-3.84%
596,924
0.85
May 07, 2026
69.96
73.08
69.96
71.58
71.58
+2.74%
490,986
0.70
May 06, 2026
70.54
71.22
69.44
69.67
69.67
-1.05%
532,271
0.75
May 05, 2026
72.39
72.50
69.05
70.41
70.41
-2.86%
807,974
1.14
May 04, 2026
74.00
75.22
72.43
72.48
72.48
-2.07%
409,184
0.57
May 01, 2026
72.99
74.72
72.91
74.01
74.01
+2.25%
579,943
0.80
Apr 30, 2026
74.33
75.23
72.30
72.38
72.38
-3.92%
1,460,622
2.03
Apr 29, 2026
76.11
78.19
73.62
75.33
75.33
-0.52%
1,127,177
1.59
Apr 28, 2026
76.12
76.99
74.81
75.72
75.72
+0.66%
596,025
0.85
Apr 27, 2026
74.07
75.36
73.71
75.22
75.22
+1.33%
463,730
0.66
Apr 24, 2026
74.46
75.08
73.21
74.23
74.23
-0.55%
842,959
1.21
Apr 23, 2026
78.50
78.75
73.73
74.64
74.64
-5.97%
876,562
1.28
Apr 22, 2026
77.64
80.07
76.83
79.38
79.38
+3.02%
998,964
1.47
Apr 21, 2026
75.99
78.05
75.50
77.05
77.05
+2.43%
1,379,709
2.07
Apr 20, 2026
74.12
75.74
73.83
75.22
75.22
+1.10%
447,029
0.67
Apr 17, 2026
74.96
75.84
74.33
74.40
74.40
+0.22%
687,792
1.04
Apr 16, 2026
73.92
74.62
73.48
74.24
74.24
+0.75%
595,561
0.91
Apr 15, 2026
71.71
73.95
71.35
73.69
73.69
+3.57%
686,646
1.06
Apr 14, 2026
70.40
71.54
70.40
71.15
71.15
+0.98%
561,946
0.87
Apr 13, 2026
68.06
70.61
67.69
70.46
70.46
+2.82%
404,446
0.62
Apr 10, 2026
69.23
69.41
67.85
68.53
68.53
-1.07%
518,157
0.79
Apr 09, 2026
68.16
69.28
67.04
69.27
69.27
+1.63%
560,128
0.85
Apr 08, 2026
68.61
69.77
68.10
68.16
68.16
+2.88%
670,808
1.03
Apr 07, 2026
65.92
66.60
65.26
66.25
66.25
-0.05%
497,206
0.75
Apr 06, 2026
64.44
67.06
63.81
66.28
66.28
+3.48%
763,815
1.16
Apr 03, 2026
65.35
67.48
63.73
64.05
64.05
0.00%
0
0.00
Apr 02, 2026
65.35
67.48
63.73
64.05
64.05
-2.97%
867,473
1.31
Apr 01, 2026
66.52
66.97
64.50
66.01
66.01
-0.54%
532,891
0.79
Mar 31, 2026
66.93
67.74
65.11
66.37
66.37
+0.59%
618,198
0.93
Mar 30, 2026
65.50
67.50
65.08
65.98
65.98
+1.38%
827,504
1.26
Mar 27, 2026
68.34
68.62
65.07
65.08
65.08
-5.03%
566,479
0.86
Mar 26, 2026
66.76
69.80
66.76
68.53
68.53
+2.12%
579,701
0.88
Mar 25, 2026
68.59
69.70
66.74
67.11
67.11
-0.87%
558,119
0.85
Mar 24, 2026
66.93
68.23
66.01
67.70
67.70
+0.03%
509,005
0.79
Mar 23, 2026
67.69
69.34
66.70
67.68
67.68
+1.73%
772,908
1.21
Mar 20, 2026
67.06
67.40
66.00
66.53
66.53
-1.13%
922,033
1.45
Rows: