Education
About Us
Working with TipRanks
Follow Us
Euronet Worldwide (EEFT)
NASDAQ:EEFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
67.91
72.07
67.91
71.68
71.68
+3.06%
828,433
1.17
Feb 27, 2026
70.27
70.99
69.38
69.55
69.55
-1.95%
533,081
0.75
Feb 26, 2026
71.01
71.86
70.07
70.93
70.93
-0.11%
1,011,478
1.43
Feb 25, 2026
68.89
71.37
68.00
71.01
71.01
+3.11%
1,129,830
1.63
Feb 24, 2026
70.42
71.70
68.56
68.87
68.87
-2.35%
726,258
1.07
Feb 23, 2026
72.14
72.32
70.23
70.53
70.53
-2.72%
675,674
0.99
Feb 20, 2026
70.90
72.52
70.37
72.50
72.50
+2.08%
726,573
1.07
Feb 19, 2026
71.20
71.78
70.38
71.02
71.02
-0.20%
609,869
0.89
Feb 18, 2026
70.53
72.71
70.28
71.16
71.16
+0.86%
780,854
1.14
Feb 17, 2026
68.44
70.97
68.08
70.55
70.55
+3.81%
909,845
1.33
Feb 16, 2026
67.90
68.66
66.30
67.96
67.96
0.00%
0
0.00
Feb 13, 2026
67.90
68.66
66.30
67.96
67.96
+0.09%
986,951
1.39
Feb 12, 2026
69.34
69.99
64.34
67.90
67.90
-3.26%
1,765,653
2.52
Feb 11, 2026
74.14
74.55
70.10
70.19
70.19
-3.57%
1,009,364
1.44
Feb 10, 2026
72.79
75.04
72.73
74.56
74.56
+2.43%
784,545
1.12
Feb 09, 2026
74.47
74.95
72.13
72.79
72.79
-2.97%
736,732
1.04
Feb 06, 2026
71.74
75.15
71.73
75.02
75.02
+4.43%
914,812
1.30
Feb 05, 2026
71.34
72.89
70.80
71.84
71.84
+1.21%
741,532
1.06
Feb 04, 2026
68.08
71.47
68.08
70.98
70.98
+4.81%
1,068,151
1.53
Feb 03, 2026
71.64
72.01
67.00
67.72
67.72
-6.31%
1,081,764
1.56
Feb 02, 2026
72.56
73.04
71.83
72.28
72.28
-0.25%
793,808
1.13
Jan 30, 2026
72.61
73.45
71.61
72.46
72.46
-0.60%
379,107
0.53
Jan 29, 2026
72.86
73.14
72.01
72.90
72.90
+0.80%
447,266
0.61
Jan 28, 2026
72.98
73.47
72.24
72.32
72.32
-0.75%
359,072
0.48
Jan 27, 2026
73.71
73.71
72.62
72.87
72.87
-1.57%
292,676
0.39
Jan 26, 2026
74.20
74.90
73.14
74.03
74.03
-0.20%
419,198
0.55
Jan 23, 2026
74.01
74.67
73.46
74.18
74.18
-0.32%
464,575
0.60
Jan 22, 2026
73.99
74.89
73.90
74.42
74.42
+1.35%
546,201
0.69
Jan 21, 2026
72.56
74.42
72.50
73.43
73.43
+2.03%
373,308
0.46
Jan 20, 2026
73.03
74.20
71.90
71.97
71.97
-3.49%
505,539
0.61
Jan 19, 2026
74.11
75.39
74.11
74.57
74.57
0.00%
0
0.00
Jan 16, 2026
74.11
75.39
74.11
74.57
74.57
-0.16%
446,034
0.53
Jan 15, 2026
74.58
75.23
73.70
74.69
74.69
-0.11%
576,375
0.68
Jan 14, 2026
71.90
75.17
71.90
74.77
74.77
+3.93%
605,309
0.72
Jan 13, 2026
73.95
74.05
71.83
71.94
71.94
-2.82%
871,308
1.04
Jan 12, 2026
75.18
75.18
73.14
74.03
74.03
-1.70%
615,857
0.74
Jan 09, 2026
74.52
75.62
73.79
75.31
75.31
+1.18%
435,371
0.51
Jan 08, 2026
72.99
75.22
72.38
74.43
74.43
+0.49%
833,749
0.99
Jan 07, 2026
76.60
77.18
74.02
74.07
74.07
-3.33%
619,937
0.73
Jan 06, 2026
75.20
76.76
75.00
76.62
76.62
+1.89%
441,230
0.52
Jan 05, 2026
73.18
76.25
73.18
75.20
75.20
+1.48%
835,896
0.98
Jan 02, 2026
76.31
76.37
73.64
74.10
74.10
-2.64%
1,039,647
1.24
Jan 01, 2026
75.80
76.74
75.58
76.11
76.11
0.00%
0
0.00
Dec 31, 2025
75.80
76.74
75.58
76.11
76.11
+0.21%
573,194
0.68
Dec 30, 2025
76.02
76.52
75.54
75.95
75.95
+0.18%
461,966
0.54
Dec 29, 2025
76.26
76.84
75.40
75.81
75.81
-0.98%
635,607
0.75
Dec 26, 2025
77.30
77.62
76.38
76.56
76.56
-0.92%
503,650
0.59
Dec 25, 2025
78.08
78.48
77.08
77.27
77.27
0.00%
0
0.00
Dec 24, 2025
78.08
78.48
77.08
77.27
77.27
-1.38%
262,252
0.30
Dec 23, 2025
78.08
78.70
77.62
78.35
78.35
-0.01%
801,013
0.92
Rows: