Education
About Us
Working with TipRanks
Follow Us
Euronet Worldwide (EEFT)
NASDAQ:EEFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
78.77
79.37
77.89
78.51
78.51
+0.14%
880,841
0.99
Dec 11, 2025
77.49
78.73
76.69
78.40
78.40
+1.17%
796,408
0.90
Dec 10, 2025
74.20
77.92
74.06
77.49
77.49
+4.52%
1,475,215
1.69
Dec 09, 2025
73.12
75.08
72.86
74.14
74.14
+1.05%
755,119
0.86
Dec 08, 2025
74.61
74.72
73.05
73.37
73.37
-1.85%
814,010
0.93
Dec 05, 2025
73.94
76.38
73.51
74.75
74.75
+1.00%
940,949
1.08
Dec 04, 2025
75.29
75.58
73.22
74.01
74.01
-1.31%
759,345
0.87
Dec 03, 2025
74.52
75.54
74.23
74.99
74.99
+1.16%
878,281
1.01
Dec 02, 2025
74.55
75.00
73.58
74.13
74.13
-0.52%
642,530
0.74
Dec 01, 2025
73.40
75.66
72.94
74.52
74.52
+0.58%
750,759
0.86
Nov 28, 2025
73.94
74.51
73.61
74.09
74.09
+0.94%
254,332
0.29
Nov 26, 2025
72.82
74.34
72.75
73.40
73.40
+0.80%
571,439
0.64
Nov 25, 2025
73.00
74.23
72.71
72.82
72.82
-0.18%
751,625
0.84
Nov 24, 2025
73.05
73.19
71.68
72.95
72.95
-0.50%
890,829
1.01
Nov 21, 2025
71.40
74.02
71.12
73.32
73.32
+3.37%
821,981
0.93
Nov 20, 2025
70.07
71.37
69.50
70.93
70.93
+1.85%
864,877
0.98
Nov 19, 2025
69.80
70.24
68.56
69.64
69.64
-0.21%
881,059
1.00
Nov 18, 2025
70.40
70.90
69.15
69.79
69.79
-1.32%
1,538,650
1.77
Nov 17, 2025
70.51
71.76
69.84
70.72
70.72
+0.11%
1,233,836
1.44
Nov 14, 2025
69.75
70.85
68.81
70.64
70.64
+0.60%
1,139,027
1.33
Nov 13, 2025
70.85
71.51
69.63
70.22
70.22
-1.24%
891,184
1.04
Nov 12, 2025
72.00
73.26
71.03
71.10
71.10
-0.99%
984,754
1.08
Nov 11, 2025
71.96
72.76
71.54
71.81
71.81
+0.24%
674,674
0.74
Nov 10, 2025
72.39
72.54
71.14
71.64
71.64
-0.89%
651,938
0.71
Nov 07, 2025
72.27
72.83
71.35
72.28
72.28
+0.15%
752,034
0.83
Nov 06, 2025
73.16
74.32
72.11
72.17
72.17
-1.42%
999,674
1.11
Nov 05, 2025
73.94
74.22
72.38
73.21
73.21
-0.11%
1,110,237
1.25
Nov 04, 2025
74.00
75.11
73.16
73.29
73.29
-1.25%
1,177,508
1.35
Nov 03, 2025
75.41
75.70
74.05
74.22
74.22
-2.16%
1,494,747
1.74
Oct 31, 2025
76.07
76.07
74.68
75.86
75.86
+0.48%
1,155,724
1.36
Oct 30, 2025
77.07
78.10
75.44
75.50
75.50
-2.67%
873,615
1.03
Oct 29, 2025
79.00
79.65
77.28
77.57
77.57
-2.28%
1,144,577
1.35
Oct 28, 2025
80.61
81.00
78.92
79.38
79.38
-1.46%
941,446
1.12
Oct 27, 2025
83.18
84.60
80.42
80.56
80.56
-2.08%
1,768,262
2.15
Oct 24, 2025
84.57
85.50
82.17
82.27
82.27
-1.40%
1,394,672
1.73
Oct 23, 2025
87.00
87.25
82.92
83.44
83.44
-5.87%
1,838,869
2.35
Oct 22, 2025
89.08
89.44
88.15
88.64
88.64
-0.54%
939,056
1.22
Oct 21, 2025
87.24
89.21
87.24
89.12
89.12
+2.04%
489,979
0.64
Oct 20, 2025
87.65
88.63
87.03
87.34
87.34
+0.01%
479,656
0.63
Oct 17, 2025
86.26
87.81
86.19
87.33
87.33
+1.39%
430,136
0.56
Oct 16, 2025
85.65
87.27
85.33
86.13
86.13
+0.64%
739,502
0.97
Oct 15, 2025
88.13
88.44
85.56
85.58
85.58
-2.43%
531,852
0.70
Oct 14, 2025
82.21
87.95
82.18
87.71
87.71
+5.64%
1,071,591
1.44
Oct 13, 2025
84.00
84.17
82.50
83.03
83.03
-0.10%
872,914
1.18
Oct 10, 2025
86.53
86.57
82.72
83.11
83.11
-3.53%
965,106
1.33
Oct 09, 2025
86.88
87.79
86.00
86.15
86.15
-0.44%
707,231
0.98
Oct 08, 2025
87.44
87.83
86.43
86.53
86.53
-0.45%
410,751
0.57
Oct 07, 2025
88.27
88.95
86.64
86.92
86.92
-1.16%
490,059
0.68
Oct 06, 2025
88.00
89.77
87.27
87.94
87.94
-0.10%
550,251
0.77
Oct 03, 2025
88.07
88.92
87.80
88.03
88.03
-0.03%
496,598
0.70
Rows: