Euronet Worldwide (EEFT)
NASDAQ:EEFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
66.76
69.80
66.76
68.53
68.53
+2.12%
579,701
0.88
Mar 25, 2026
68.59
69.70
66.74
67.11
67.11
-0.87%
558,119
0.85
Mar 24, 2026
66.93
68.23
66.01
67.70
67.70
+0.03%
509,005
0.79
Mar 23, 2026
67.69
69.34
66.70
67.68
67.68
+1.73%
772,908
1.21
Mar 20, 2026
67.06
67.40
66.00
66.53
66.53
-1.13%
922,033
1.45
Mar 19, 2026
67.29
68.61
65.69
67.29
67.29
-0.58%
689,261
1.08
Mar 18, 2026
71.18
71.82
67.64
67.68
67.68
-5.41%
685,696
1.06
Mar 17, 2026
71.39
73.30
71.39
71.55
71.55
+1.07%
421,074
0.65
Mar 16, 2026
71.57
71.80
70.39
70.79
70.79
-0.48%
376,910
0.56
Mar 13, 2026
72.77
73.06
70.81
71.13
71.13
-1.84%
479,498
0.71
Mar 12, 2026
73.63
75.00
72.26
72.46
72.46
-2.21%
613,707
0.90
Mar 11, 2026
72.76
74.31
72.31
74.10
74.10
+2.90%
614,443
0.89
Mar 10, 2026
72.73
72.92
70.20
72.01
72.01
-0.66%
618,467
0.90
Mar 09, 2026
72.55
72.88
70.00
72.49
72.49
-1.15%
479,262
0.68
Mar 06, 2026
73.50
73.88
72.30
73.33
73.33
-1.20%
378,322
0.53
Mar 05, 2026
73.77
75.47
73.77
74.22
74.22
-0.15%
1,081,554
1.53
Mar 04, 2026
72.50
75.46
72.42
74.33
74.33
+3.04%
1,098,557
1.56
Mar 03, 2026
70.46
73.01
70.46
72.14
72.14
+0.64%
496,256
0.70
Mar 02, 2026
67.91
72.07
67.91
71.68
71.68
+3.06%
828,433
1.17
Feb 27, 2026
70.27
70.99
69.38
69.55
69.55
-1.95%
533,081
0.75
Feb 26, 2026
71.01
71.86
70.07
70.93
70.93
-0.11%
1,011,478
1.43
Feb 25, 2026
68.89
71.37
68.00
71.01
71.01
+3.11%
1,129,830
1.63
Feb 24, 2026
70.42
71.70
68.56
68.87
68.87
-2.35%
726,258
1.07
Feb 23, 2026
72.14
72.32
70.23
70.53
70.53
-2.72%
675,674
0.99
Feb 20, 2026
70.90
72.52
70.37
72.50
72.50
+2.08%
726,573
1.07
Feb 19, 2026
71.20
71.78
70.38
71.02
71.02
-0.20%
609,869
0.89
Feb 18, 2026
70.53
72.71
70.28
71.16
71.16
+0.86%
780,854
1.14
Feb 17, 2026
68.44
70.97
68.08
70.55
70.55
+3.81%
909,845
1.33
Feb 16, 2026
67.90
68.66
66.30
67.96
67.96
0.00%
0
0.00
Feb 13, 2026
67.90
68.66
66.30
67.96
67.96
+0.09%
986,951
1.39
Feb 12, 2026
69.34
69.99
64.34
67.90
67.90
-3.26%
1,765,653
2.52
Feb 11, 2026
74.14
74.55
70.10
70.19
70.19
-3.57%
1,009,364
1.44
Feb 10, 2026
72.79
75.04
72.73
74.56
74.56
+2.43%
784,545
1.12
Feb 09, 2026
74.47
74.95
72.13
72.79
72.79
-2.97%
736,732
1.04
Feb 06, 2026
71.74
75.15
71.73
75.02
75.02
+4.43%
914,812
1.30
Feb 05, 2026
71.34
72.89
70.80
71.84
71.84
+1.21%
741,532
1.06
Feb 04, 2026
68.08
71.47
68.08
70.98
70.98
+4.81%
1,068,151
1.53
Feb 03, 2026
71.64
72.01
67.00
67.72
67.72
-6.31%
1,081,764
1.56
Feb 02, 2026
72.56
73.04
71.83
72.28
72.28
-0.25%
793,808
1.13
Jan 30, 2026
72.61
73.45
71.61
72.46
72.46
-0.60%
379,107
0.53
Jan 29, 2026
72.86
73.14
72.01
72.90
72.90
+0.80%
447,266
0.61
Jan 28, 2026
72.98
73.47
72.24
72.32
72.32
-0.75%
359,072
0.48
Jan 27, 2026
73.71
73.71
72.62
72.87
72.87
-1.57%
292,676
0.39
Jan 26, 2026
74.20
74.90
73.14
74.03
74.03
-0.20%
419,198
0.55
Jan 23, 2026
74.01
74.67
73.46
74.18
74.18
-0.32%
464,575
0.60
Jan 22, 2026
73.99
74.89
73.90
74.42
74.42
+1.35%
546,201
0.69
Jan 21, 2026
72.56
74.42
72.50
73.43
73.43
+2.03%
373,308
0.46
Jan 20, 2026
73.03
74.20
71.90
71.97
71.97
-3.49%
505,539
0.61
Jan 19, 2026
74.11
75.39
74.11
74.57
74.57
0.00%
0
0.00
Jan 16, 2026
74.11
75.39
74.11
74.57
74.57
-0.16%
446,034
0.53
Rows: