Education
About Us
Working with TipRanks
Follow Us
Excelerate Energy, Inc. Class A (EE)
NYSE:EE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.40
28.23
27.37
28.18
28.18
+3.37%
225,250
0.52
Dec 22, 2025
26.92
27.74
26.92
27.26
27.26
+1.94%
295,340
0.67
Dec 19, 2025
26.15
26.99
26.15
26.74
26.74
+1.75%
332,753
0.76
Dec 18, 2025
26.47
26.70
26.20
26.28
26.28
-0.08%
303,383
0.69
Dec 17, 2025
26.05
26.35
25.67
26.30
26.30
+0.69%
317,757
0.72
Dec 16, 2025
26.55
26.89
26.04
26.12
26.12
-2.57%
376,561
0.85
Dec 15, 2025
27.02
27.32
26.46
26.81
26.81
-1.58%
410,915
0.94
Dec 12, 2025
27.58
28.05
27.19
27.24
27.24
+0.78%
411,072
0.95
Dec 11, 2025
27.04
27.24
26.74
27.03
27.03
-0.77%
299,264
0.69
Dec 10, 2025
28.11
28.27
27.15
27.24
27.24
-3.51%
472,197
1.10
Dec 09, 2025
27.80
28.35
27.72
28.23
28.23
+1.44%
207,363
0.48
Dec 08, 2025
28.57
28.57
27.72
27.83
27.83
-2.93%
224,476
0.52
Dec 05, 2025
28.69
29.33
28.62
28.67
28.67
-0.66%
287,920
0.66
Dec 04, 2025
28.53
28.88
28.38
28.86
28.86
+0.63%
175,466
0.40
Dec 03, 2025
27.92
28.81
27.78
28.68
28.68
+3.54%
299,669
0.68
Dec 02, 2025
28.09
28.10
27.54
27.70
27.70
-0.61%
354,690
0.80
Dec 01, 2025
27.90
28.61
27.73
27.87
27.87
-0.75%
678,725
1.56
Nov 28, 2025
27.40
28.09
27.27
28.08
28.08
+1.92%
195,482
0.45
Nov 26, 2025
26.78
27.65
26.78
27.55
27.55
+3.07%
256,284
0.59
Nov 25, 2025
26.61
27.02
26.36
26.73
26.73
-0.52%
321,944
0.73
Nov 24, 2025
26.55
27.18
26.19
26.87
26.87
+0.45%
363,392
0.83
Nov 21, 2025
26.60
27.01
25.78
26.75
26.75
+0.60%
553,894
1.27
Nov 20, 2025
26.89
27.39
26.49
26.59
26.59
-0.15%
393,001
0.89
Nov 19, 2025
26.77
27.27
26.45
26.63
26.63
-2.06%
272,592
0.61
Nov 18, 2025
27.30
27.61
26.70
27.27
27.19
+0.37%
461,492
1.04
Nov 17, 2025
27.73
28.50
27.16
27.25
27.17
-0.72%
598,152
1.36
Nov 14, 2025
26.29
27.54
26.21
27.53
27.45
+4.19%
411,553
0.93
Nov 13, 2025
27.08
27.31
26.05
26.50
26.42
-2.03%
509,803
1.15
Nov 12, 2025
27.10
27.64
26.78
27.13
27.05
+0.26%
415,183
0.93
Nov 11, 2025
27.84
27.85
26.88
27.14
27.06
-2.37%
387,858
0.86
Nov 10, 2025
27.80
28.22
27.75
27.88
27.80
+1.42%
341,418
0.74
Nov 07, 2025
28.80
28.89
27.35
27.57
27.49
-1.91%
700,472
1.48
Nov 06, 2025
28.72
30.37
27.99
28.19
28.11
+7.46%
991,682
2.15
Nov 05, 2025
25.60
26.48
25.60
26.31
26.23
+3.08%
363,039
0.79
Nov 04, 2025
25.13
25.85
24.90
25.60
25.52
+0.45%
363,908
0.79
Nov 03, 2025
25.86
25.86
25.33
25.56
25.48
-1.06%
392,353
0.85
Oct 31, 2025
26.11
26.22
25.70
25.91
25.83
-0.09%
433,942
0.94
Oct 30, 2025
25.28
26.23
25.19
26.01
25.93
+2.95%
664,484
1.44
Oct 29, 2025
26.06
26.06
25.20
25.34
25.26
-1.76%
311,341
0.67
Oct 28, 2025
25.37
26.06
24.89
25.87
25.79
+2.80%
555,797
1.19
Oct 27, 2025
26.62
26.80
25.09
25.24
25.16
-4.11%
568,388
1.21
Oct 24, 2025
25.76
26.40
25.45
26.40
26.32
+3.03%
520,705
1.12
Oct 23, 2025
26.21
26.37
25.67
25.70
25.62
-0.25%
334,691
0.72
Oct 22, 2025
27.46
27.52
25.46
25.84
25.76
-5.00%
493,987
1.06
Oct 21, 2025
28.01
28.41
27.28
27.28
27.20
-1.97%
404,123
0.87
Oct 20, 2025
27.60
28.26
27.20
27.91
27.83
+2.46%
718,197
1.56
Oct 17, 2025
28.05
28.29
27.12
27.32
27.24
-2.73%
503,762
1.10
Oct 16, 2025
28.59
28.97
27.91
28.17
28.09
-0.30%
406,494
0.88
Oct 15, 2025
27.72
28.46
27.72
28.34
28.26
+3.28%
724,780
1.59
Oct 14, 2025
27.01
27.80
26.90
27.52
27.44
+0.66%
613,598
1.35
Rows: