Excelerate Energy, Inc. Class A (EE)
NYSE:EE
Want to see EE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
33.43
33.93
33.09
33.76
33.76
+1.32%
315,314
0.69
Apr 23, 2026
34.40
34.76
33.30
33.32
33.32
-2.17%
241,513
0.52
Apr 22, 2026
34.33
34.37
33.80
34.06
34.06
-0.09%
269,886
0.58
Apr 21, 2026
35.03
35.33
33.52
34.09
34.09
-2.18%
501,777
1.08
Apr 20, 2026
34.75
35.34
34.43
34.85
34.85
-0.14%
345,972
0.74
Apr 17, 2026
33.47
34.93
33.27
34.90
34.90
+2.47%
384,171
0.82
Apr 16, 2026
33.76
34.41
33.75
34.06
34.06
+0.83%
247,542
0.53
Apr 15, 2026
33.25
34.19
33.13
33.78
33.78
+1.59%
225,448
0.48
Apr 14, 2026
33.50
33.87
32.57
33.25
33.25
-1.60%
328,315
0.69
Apr 13, 2026
34.46
34.87
33.33
33.79
33.79
-1.72%
280,149
0.59
Apr 10, 2026
34.68
35.70
34.05
34.38
34.38
-1.04%
328,095
0.69
Apr 09, 2026
34.79
35.59
33.89
34.74
34.74
-0.03%
499,566
1.05
Apr 08, 2026
32.55
35.11
32.32
34.75
34.75
+4.23%
774,963
1.65
Apr 07, 2026
32.93
33.65
32.93
33.34
33.34
+0.54%
285,553
0.61
Apr 06, 2026
32.52
33.22
32.43
33.16
33.16
+1.25%
253,929
0.54
Apr 03, 2026
32.10
32.84
32.10
32.75
32.75
0.00%
0
0.00
Apr 02, 2026
32.10
32.84
32.10
32.75
32.75
+1.80%
349,908
0.74
Apr 01, 2026
33.14
33.89
32.17
32.17
32.17
-3.74%
528,535
1.13
Mar 31, 2026
33.60
34.07
32.82
33.42
33.42
+0.33%
745,836
1.64
Mar 30, 2026
33.79
34.17
33.06
33.31
33.31
-0.45%
517,576
1.15
Mar 27, 2026
32.97
33.84
32.80
33.46
33.46
+0.90%
602,151
1.36
Mar 26, 2026
33.52
34.02
33.10
33.16
33.16
-1.01%
491,576
1.12
Mar 25, 2026
34.15
34.27
32.87
33.50
33.50
-3.01%
538,128
1.24
Mar 24, 2026
33.97
35.98
33.97
34.54
34.54
+0.44%
506,319
1.19
Mar 23, 2026
32.60
34.54
32.60
34.39
34.39
+4.24%
432,674
1.03
Mar 20, 2026
34.87
35.00
32.84
32.99
32.99
-5.50%
896,854
2.18
Mar 19, 2026
34.58
36.14
33.86
34.91
34.91
+2.26%
592,221
1.46
Mar 18, 2026
34.64
34.65
33.91
34.14
34.14
-1.47%
422,856
1.04
Mar 17, 2026
34.23
34.82
33.96
34.65
34.65
+2.33%
286,978
0.71
Mar 16, 2026
33.90
34.72
33.65
33.86
33.86
+0.74%
501,034
1.25
Mar 13, 2026
34.15
34.30
33.21
33.61
33.61
-1.29%
328,646
0.82
Mar 12, 2026
34.96
35.00
34.01
34.05
34.05
-2.71%
399,677
0.99
Mar 11, 2026
35.93
35.94
34.96
35.00
35.00
-2.48%
343,656
0.85
Mar 10, 2026
36.98
37.71
35.94
35.97
35.89
-3.18%
480,259
1.20
Mar 09, 2026
35.97
37.50
35.67
37.15
37.07
+3.25%
584,309
1.46
Mar 06, 2026
36.00
36.38
35.35
35.98
35.90
+0.50%
656,789
1.67
Mar 05, 2026
38.17
38.48
35.77
35.80
35.72
-6.96%
1,177,717
3.12
Mar 04, 2026
39.86
40.04
38.45
38.48
38.39
-4.66%
849,336
2.31
Mar 03, 2026
43.18
43.18
39.71
40.36
40.27
-3.88%
826,650
2.31
Mar 02, 2026
42.00
42.94
40.56
41.99
41.90
+4.32%
873,208
2.50
Feb 27, 2026
40.82
41.10
39.30
40.25
40.16
+1.85%
1,154,199
3.43
Feb 26, 2026
39.71
42.23
35.17
39.52
39.43
-7.86%
893,021
2.68
Feb 25, 2026
42.61
42.92
41.78
42.89
42.79
+1.06%
312,792
0.95
Feb 24, 2026
43.07
43.07
41.59
42.44
42.35
+0.14%
328,997
1.01
Feb 23, 2026
42.59
43.02
42.03
42.38
42.29
+0.54%
309,674
0.95
Feb 20, 2026
41.93
42.50
41.53
42.15
42.06
+0.53%
349,315
1.08
Feb 19, 2026
41.95
42.31
41.29
41.93
41.84
+0.31%
316,778
0.97
Feb 18, 2026
42.43
43.04
41.60
41.80
41.71
+0.05%
745,110
2.31
Feb 17, 2026
41.80
42.28
41.19
41.78
41.69
-0.14%
297,756
0.92
Feb 16, 2026
40.38
41.93
40.38
41.84
41.75
0.00%
0
0.00
Rows: