Education
About Us
Working with TipRanks
Follow Us
Excelerate Energy, Inc. Class A (EE)
NYSE:EE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
42.00
42.94
40.56
41.99
41.99
+4.32%
873,208
2.39
Feb 27, 2026
40.82
41.10
39.30
40.25
40.25
+1.85%
1,154,199
3.30
Feb 26, 2026
39.71
42.23
35.17
39.52
39.52
-7.86%
893,021
2.63
Feb 25, 2026
42.61
42.92
41.78
42.89
42.89
+1.06%
312,792
0.92
Feb 24, 2026
43.07
43.07
41.59
42.44
42.44
+0.14%
328,997
0.97
Feb 23, 2026
42.59
43.02
42.03
42.38
42.38
+0.55%
309,674
0.90
Feb 20, 2026
41.93
42.50
41.53
42.15
42.15
+0.52%
349,315
1.01
Feb 19, 2026
41.95
42.31
41.29
41.93
41.93
+0.31%
316,778
0.92
Feb 18, 2026
42.43
43.04
41.60
41.80
41.80
+0.05%
745,110
2.19
Feb 17, 2026
41.80
42.28
41.19
41.78
41.78
-0.14%
297,756
0.86
Feb 16, 2026
40.38
41.93
40.38
41.84
41.84
0.00%
0
0.00
Feb 13, 2026
40.38
41.93
40.38
41.84
41.84
+3.67%
291,972
0.82
Feb 12, 2026
41.23
41.54
40.05
40.36
40.36
-2.04%
364,120
1.02
Feb 11, 2026
39.90
41.21
39.90
41.20
41.20
+6.49%
335,061
0.94
Feb 10, 2026
38.57
39.28
38.38
39.12
39.12
+1.11%
222,531
0.62
Feb 09, 2026
37.04
38.73
37.04
38.69
38.69
+4.26%
243,995
0.67
Feb 06, 2026
37.44
37.64
36.55
37.11
37.11
+3.66%
456,774
1.22
Feb 05, 2026
35.24
36.14
35.03
35.80
35.80
+0.28%
309,733
0.83
Feb 04, 2026
36.70
36.84
35.32
35.70
35.70
-2.33%
394,220
1.05
Feb 03, 2026
36.48
36.81
36.07
36.55
36.55
+1.42%
303,210
0.81
Feb 02, 2026
36.56
37.17
36.03
36.04
36.04
-3.51%
465,032
1.24
Jan 30, 2026
36.30
37.58
36.30
37.35
37.35
+1.69%
505,527
1.34
Jan 29, 2026
36.93
37.44
36.17
36.73
36.73
+1.27%
361,273
0.96
Jan 28, 2026
35.87
36.40
35.59
36.27
36.27
+1.82%
435,543
1.15
Jan 27, 2026
34.79
35.99
34.79
35.62
35.62
+2.06%
381,315
1.00
Jan 26, 2026
36.45
36.45
34.89
34.90
34.90
-3.22%
769,418
2.04
Jan 23, 2026
35.35
36.09
35.06
36.06
36.06
+3.03%
374,352
0.99
Jan 22, 2026
34.01
35.01
34.01
35.00
35.00
+1.63%
567,345
1.51
Jan 21, 2026
33.78
34.85
33.73
34.44
34.44
+3.52%
569,475
1.52
Jan 20, 2026
33.37
33.56
32.74
33.27
33.27
+0.09%
445,041
1.18
Jan 19, 2026
32.75
33.77
32.68
33.24
33.24
0.00%
0
0.00
Jan 16, 2026
32.75
33.77
32.68
33.24
33.24
+1.13%
644,412
1.69
Jan 15, 2026
32.33
32.98
32.00
32.87
32.87
+1.48%
368,931
0.95
Jan 14, 2026
31.66
32.82
31.65
32.39
32.39
+2.60%
393,624
1.01
Jan 13, 2026
31.23
32.32
30.45
31.57
31.57
+2.50%
480,920
1.23
Jan 12, 2026
30.25
30.96
30.14
30.80
30.80
+1.15%
328,570
0.84
Jan 09, 2026
30.00
30.94
29.98
30.45
30.45
+2.32%
312,497
0.78
Jan 08, 2026
28.61
29.99
28.46
29.76
29.76
+4.02%
314,653
0.78
Jan 07, 2026
28.11
28.72
27.79
28.61
28.61
+1.60%
189,271
0.46
Jan 06, 2026
28.86
28.95
28.01
28.16
28.16
-2.86%
302,408
0.73
Jan 05, 2026
29.13
29.55
28.08
28.99
28.99
+2.29%
288,868
0.70
Jan 02, 2026
27.84
28.49
27.65
28.34
28.34
+1.03%
233,210
0.56
Dec 31, 2025
28.00
28.24
27.82
28.05
28.05
+0.18%
205,405
0.49
Dec 30, 2025
28.58
28.58
27.88
28.00
28.00
-0.21%
205,657
0.49
Dec 29, 2025
27.99
28.32
27.67
28.06
28.06
+0.75%
255,393
0.60
Dec 26, 2025
28.01
28.37
27.48
27.85
27.85
-0.78%
205,251
0.48
Dec 24, 2025
28.11
28.46
27.96
28.07
28.07
-0.39%
106,283
0.25
Dec 23, 2025
27.40
28.23
27.37
28.18
28.18
+3.37%
225,250
0.52
Dec 22, 2025
26.92
27.74
26.92
27.26
27.26
+1.94%
295,340
0.67
Dec 19, 2025
26.15
26.99
26.15
26.74
26.74
+1.75%
332,753
0.76
Rows: