Want to see EE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
35.88
36.67
35.38
36.63
36.63
+2.89%
220,834
0.66
Aug 13, 2026
35.70
35.95
35.19
35.60
35.60
-0.42%
273,027
0.82
Aug 12, 2026
35.51
36.54
35.51
35.75
35.75
+1.10%
248,274
0.74
Aug 11, 2026
35.86
36.59
35.33
35.36
35.36
-0.42%
328,666
0.97
Aug 10, 2026
35.34
36.06
35.19
35.51
35.51
+1.84%
408,261
1.20
Aug 07, 2026
37.99
38.14
34.81
34.87
34.87
-7.90%
488,714
1.43
Aug 06, 2026
37.74
38.86
37.30
37.86
37.86
-1.66%
569,395
1.63
Aug 05, 2026
39.53
39.64
38.15
38.50
38.50
-1.79%
424,765
1.21
Aug 04, 2026
38.92
39.54
38.22
39.20
39.20
+0.44%
312,639
0.89
Aug 03, 2026
39.00
39.33
38.71
39.03
39.03
-0.61%
294,863
0.84
Jul 31, 2026
38.94
39.45
38.18
39.27
39.27
+2.75%
271,784
0.77
Jul 30, 2026
37.33
38.32
37.18
38.22
38.22
+2.58%
232,524
0.65
Jul 29, 2026
37.88
38.08
36.97
37.26
37.26
-0.19%
259,337
0.72
Jul 28, 2026
38.03
38.03
37.06
37.33
37.33
-0.90%
222,047
0.62
Jul 27, 2026
39.18
39.26
37.32
37.67
37.67
-2.49%
354,269
0.99
Jul 24, 2026
39.74
40.50
38.57
38.63
38.63
-2.65%
191,284
0.53
Jul 23, 2026
39.64
40.10
39.32
39.68
39.68
+0.33%
335,549
0.93
Jul 22, 2026
39.48
40.00
39.19
39.55
39.55
+0.15%
292,347
0.81
Jul 21, 2026
39.17
40.11
38.61
39.49
39.49
+1.49%
249,192
0.69
Jul 20, 2026
39.28
40.13
38.05
38.91
38.91
-0.10%
431,752
1.19
Jul 17, 2026
39.38
39.99
38.92
38.95
38.95
-1.32%
341,658
0.94
Jul 16, 2026
38.40
39.81
38.20
39.47
39.47
+2.57%
296,299
0.82
Jul 15, 2026
38.45
39.06
38.10
38.48
38.48
-0.65%
223,581
0.62
Jul 14, 2026
39.47
39.51
38.42
38.73
38.73
-0.69%
224,226
0.62
Jul 13, 2026
39.07
39.69
38.96
39.00
39.00
0.00%
219,174
0.60
Jul 10, 2026
38.71
39.00
38.28
39.00
39.00
+1.75%
158,832
0.43
Jul 09, 2026
39.03
39.34
38.27
38.33
38.33
-3.13%
207,481
0.56
Jul 08, 2026
39.36
39.86
38.59
39.57
39.57
+2.04%
331,766
0.88
Jul 07, 2026
37.89
39.43
37.89
38.78
38.78
+0.15%
244,916
0.65
Jul 06, 2026
38.05
39.48
38.05
38.72
38.72
+1.92%
291,604
0.77
Jul 03, 2026
38.44
38.67
37.37
37.99
37.99
0.00%
0
0.00
Jul 02, 2026
38.44
38.67
37.37
37.99
37.99
+0.03%
286,952
0.76
Jul 01, 2026
37.48
38.30
37.33
37.98
37.98
-0.03%
282,278
0.74
Jun 30, 2026
37.24
38.43
37.04
37.99
37.99
+2.56%
466,002
1.20
Jun 29, 2026
37.46
37.94
37.02
37.04
37.04
-1.75%
299,779
0.77
Jun 26, 2026
37.34
38.44
37.14
37.70
37.70
+0.80%
1,018,961
2.65
Jun 25, 2026
35.88
37.50
35.81
37.40
37.40
+4.76%
602,788
1.57
Jun 24, 2026
35.67
36.09
35.20
35.70
35.70
-1.00%
346,042
0.90
Jun 23, 2026
35.61
36.42
35.36
36.06
36.06
+0.45%
392,680
1.01
Jun 22, 2026
35.05
36.25
34.81
35.90
35.90
+3.88%
275,040
0.70
Jun 18, 2026
34.51
34.97
33.98
34.56
34.56
+0.35%
673,470
1.71
Jun 17, 2026
34.43
34.96
34.23
34.44
34.44
-0.46%
301,486
0.76
Jun 16, 2026
35.13
35.64
34.24
34.60
34.60
-1.26%
462,515
1.16
Jun 15, 2026
33.82
35.23
33.45
35.04
35.04
+2.31%
371,027
0.94
Jun 12, 2026
33.15
34.52
32.92
34.25
34.25
+3.35%
393,000
0.99
Jun 11, 2026
33.17
33.97
32.99
33.14
33.14
+1.13%
404,925
1.02
Jun 10, 2026
32.21
33.13
32.19
32.77
32.77
+2.02%
355,931
0.89
Jun 09, 2026
31.79
32.20
31.53
32.12
32.12
+0.88%
367,748
0.93
Jun 08, 2026
32.59
33.21
31.84
31.84
31.84
-1.21%
293,575
0.73
Jun 05, 2026
32.07
32.75
32.03
32.23
32.23
-0.49%
310,567
0.77
Rows: