Excelerate Energy, Inc. Class A (EE)
NYSE:EE
Want to see EE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
34.51
34.97
33.98
34.56
34.56
+0.35%
673,470
1.71
Jun 17, 2026
34.43
34.96
34.23
34.44
34.44
-0.46%
301,486
0.76
Jun 16, 2026
35.13
35.64
34.24
34.60
34.60
-1.26%
462,515
1.16
Jun 15, 2026
33.82
35.23
33.45
35.04
35.04
+2.31%
371,027
0.94
Jun 12, 2026
33.15
34.52
32.92
34.25
34.25
+3.35%
393,000
0.99
Jun 11, 2026
33.17
33.97
32.99
33.14
33.14
+1.13%
404,925
1.02
Jun 10, 2026
32.21
33.13
32.19
32.77
32.77
+2.02%
355,931
0.89
Jun 09, 2026
31.79
32.20
31.53
32.12
32.12
+0.88%
367,748
0.93
Jun 08, 2026
32.59
33.21
31.84
31.84
31.84
-1.21%
293,575
0.73
Jun 05, 2026
32.07
32.75
32.03
32.23
32.23
-0.49%
310,567
0.77
Jun 04, 2026
32.53
33.12
32.34
32.39
32.39
-0.18%
309,914
0.76
Jun 03, 2026
32.75
33.37
32.45
32.45
32.45
-0.89%
268,827
0.63
Jun 02, 2026
32.61
32.91
32.12
32.74
32.74
+0.37%
434,697
1.01
Jun 01, 2026
32.87
33.53
32.62
32.62
32.62
-0.97%
324,215
0.74
May 29, 2026
33.17
33.32
32.60
32.94
32.94
-0.72%
395,327
0.88
May 28, 2026
34.47
34.56
32.63
33.18
33.18
-3.74%
530,049
1.16
May 27, 2026
35.49
35.53
34.32
34.47
34.47
-4.36%
313,804
0.67
May 26, 2026
36.26
36.67
35.79
36.04
36.04
0.00%
283,494
0.61
May 22, 2026
35.15
36.37
35.08
36.04
36.04
+2.13%
254,522
0.54
May 21, 2026
35.80
35.99
35.29
35.29
35.29
-0.95%
222,079
0.47
May 20, 2026
36.40
36.69
35.59
35.63
35.63
-1.44%
258,840
0.55
May 19, 2026
35.63
36.39
35.22
36.23
36.15
+0.72%
254,466
0.54
May 18, 2026
35.92
36.43
35.42
35.97
35.89
+0.73%
186,727
0.39
May 15, 2026
35.76
36.23
35.42
35.71
35.63
-1.38%
272,181
0.57
May 14, 2026
36.33
36.74
36.00
36.21
36.13
-0.03%
200,566
0.42
May 13, 2026
36.60
36.99
35.64
36.22
36.14
-0.90%
413,460
0.87
May 12, 2026
35.70
36.60
34.73
36.55
36.47
+2.38%
535,805
1.13
May 11, 2026
34.03
35.89
33.52
35.70
35.62
+5.34%
635,995
1.36
May 08, 2026
32.65
34.27
32.26
33.89
33.82
+2.51%
536,022
1.16
May 07, 2026
30.99
33.85
30.83
33.06
32.99
-3.73%
1,041,319
2.31
May 06, 2026
35.27
35.82
34.08
34.34
34.26
-3.40%
614,168
1.37
May 05, 2026
34.52
35.61
34.26
35.55
35.47
+3.40%
375,413
0.84
May 04, 2026
34.45
34.99
34.29
34.38
34.30
-0.26%
226,007
0.50
May 01, 2026
34.72
34.88
33.96
34.47
34.39
-1.23%
246,507
0.55
Apr 30, 2026
33.40
35.05
33.40
34.90
34.82
+4.24%
647,157
1.45
Apr 29, 2026
33.63
33.97
33.21
33.48
33.41
0.00%
390,667
0.87
Apr 28, 2026
33.94
34.22
33.39
33.48
33.41
-0.24%
254,256
0.56
Apr 27, 2026
33.81
34.01
33.15
33.56
33.49
-0.59%
223,861
0.49
Apr 24, 2026
33.43
33.93
33.09
33.76
33.69
+1.32%
315,314
0.69
Apr 23, 2026
34.40
34.76
33.30
33.32
33.25
-2.17%
241,513
0.52
Apr 22, 2026
34.33
34.37
33.80
34.06
33.98
-0.09%
269,886
0.58
Apr 21, 2026
35.03
35.33
33.52
34.09
34.01
-2.18%
501,777
1.08
Apr 20, 2026
34.75
35.34
34.43
34.85
34.77
-0.14%
345,972
0.74
Apr 17, 2026
33.47
34.93
33.27
34.90
34.82
+2.47%
384,171
0.82
Apr 16, 2026
33.76
34.41
33.75
34.06
33.98
+0.83%
247,542
0.53
Apr 15, 2026
33.25
34.19
33.13
33.78
33.71
+1.59%
225,448
0.48
Apr 14, 2026
33.50
33.87
32.57
33.25
33.18
-1.60%
328,315
0.69
Apr 13, 2026
34.46
34.87
33.33
33.79
33.72
-1.72%
280,149
0.59
Apr 10, 2026
34.68
35.70
34.05
34.38
34.30
-1.04%
328,095
0.69
Apr 09, 2026
34.79
35.59
33.89
34.74
34.66
-0.03%
499,566
1.05
Rows: