Want to see EE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
38.45
39.06
38.10
38.48
38.48
-0.65%
223,581
0.62
Jul 14, 2026
39.47
39.51
38.42
38.73
38.73
-0.69%
224,226
0.62
Jul 13, 2026
39.07
39.69
38.96
39.00
39.00
0.00%
219,174
0.60
Jul 10, 2026
38.71
39.00
38.28
39.00
39.00
+1.75%
158,832
0.43
Jul 09, 2026
39.03
39.34
38.27
38.33
38.33
-3.13%
207,481
0.56
Jul 08, 2026
39.36
39.86
38.59
39.57
39.57
+2.04%
331,766
0.88
Jul 07, 2026
37.89
39.43
37.89
38.78
38.78
+0.15%
244,916
0.65
Jul 06, 2026
38.05
39.48
38.05
38.72
38.72
+1.92%
291,604
0.77
Jul 03, 2026
38.44
38.67
37.37
37.99
37.99
0.00%
0
0.00
Jul 02, 2026
38.44
38.67
37.37
37.99
37.99
+0.03%
286,952
0.76
Jul 01, 2026
37.48
38.30
37.33
37.98
37.98
-0.03%
282,278
0.74
Jun 30, 2026
37.24
38.43
37.04
37.99
37.99
+2.56%
466,002
1.20
Jun 29, 2026
37.46
37.94
37.02
37.04
37.04
-1.75%
299,779
0.77
Jun 26, 2026
37.34
38.44
37.14
37.70
37.70
+0.80%
1,018,961
2.65
Jun 25, 2026
35.88
37.50
35.81
37.40
37.40
+4.76%
602,788
1.57
Jun 24, 2026
35.67
36.09
35.20
35.70
35.70
-1.00%
346,042
0.90
Jun 23, 2026
35.61
36.42
35.36
36.06
36.06
+0.45%
392,680
1.01
Jun 22, 2026
35.05
36.25
34.81
35.90
35.90
+3.88%
275,040
0.70
Jun 18, 2026
34.51
34.97
33.98
34.56
34.56
+0.35%
673,470
1.71
Jun 17, 2026
34.43
34.96
34.23
34.44
34.44
-0.46%
301,486
0.76
Jun 16, 2026
35.13
35.64
34.24
34.60
34.60
-1.26%
462,515
1.16
Jun 15, 2026
33.82
35.23
33.45
35.04
35.04
+2.31%
371,027
0.94
Jun 12, 2026
33.15
34.52
32.92
34.25
34.25
+3.35%
393,000
0.99
Jun 11, 2026
33.17
33.97
32.99
33.14
33.14
+1.13%
404,925
1.02
Jun 10, 2026
32.21
33.13
32.19
32.77
32.77
+2.02%
355,931
0.89
Jun 09, 2026
31.79
32.20
31.53
32.12
32.12
+0.88%
367,748
0.93
Jun 08, 2026
32.59
33.21
31.84
31.84
31.84
-1.21%
293,575
0.73
Jun 05, 2026
32.07
32.75
32.03
32.23
32.23
-0.49%
310,567
0.77
Jun 04, 2026
32.53
33.12
32.34
32.39
32.39
-0.18%
309,914
0.76
Jun 03, 2026
32.75
33.37
32.45
32.45
32.45
-0.89%
268,827
0.63
Jun 02, 2026
32.61
32.91
32.12
32.74
32.74
+0.37%
434,697
1.01
Jun 01, 2026
32.87
33.53
32.62
32.62
32.62
-0.97%
324,215
0.74
May 29, 2026
33.17
33.32
32.60
32.94
32.94
-0.72%
395,327
0.88
May 28, 2026
34.47
34.56
32.63
33.18
33.18
-3.74%
530,049
1.16
May 27, 2026
35.49
35.53
34.32
34.47
34.47
-4.36%
313,804
0.67
May 26, 2026
36.26
36.67
35.79
36.04
36.04
0.00%
283,494
0.61
May 22, 2026
35.15
36.37
35.08
36.04
36.04
+2.13%
254,522
0.54
May 21, 2026
35.80
35.99
35.29
35.29
35.29
-0.95%
222,079
0.47
May 20, 2026
36.40
36.69
35.59
35.63
35.63
-1.44%
258,840
0.55
May 19, 2026
35.63
36.39
35.22
36.23
36.15
+0.72%
254,466
0.54
May 18, 2026
35.92
36.43
35.42
35.97
35.89
+0.73%
186,727
0.39
May 15, 2026
35.76
36.23
35.42
35.71
35.63
-1.38%
272,181
0.57
May 14, 2026
36.33
36.74
36.00
36.21
36.13
-0.03%
200,566
0.42
May 13, 2026
36.60
36.99
35.64
36.22
36.14
-0.90%
413,460
0.87
May 12, 2026
35.70
36.60
34.73
36.55
36.47
+2.38%
535,805
1.13
May 11, 2026
34.03
35.89
33.52
35.70
35.62
+5.34%
635,995
1.36
May 08, 2026
32.65
34.27
32.26
33.89
33.82
+2.51%
536,022
1.16
May 07, 2026
30.99
33.85
30.83
33.06
32.99
-3.73%
1,041,319
2.31
May 06, 2026
35.27
35.82
34.08
34.34
34.26
-3.40%
614,168
1.37
May 05, 2026
34.52
35.61
34.26
35.55
35.47
+3.40%
375,413
0.84
Rows: