Excelerate Energy, Inc. Class A (EE)
NYSE:EE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
32.10
32.84
32.10
32.75
32.75
+1.80%
349,908
0.74
Apr 01, 2026
33.14
33.89
32.17
32.17
32.17
-3.74%
528,535
1.13
Mar 31, 2026
33.60
34.07
32.82
33.42
33.42
+0.33%
745,836
1.64
Mar 30, 2026
33.79
34.17
33.06
33.31
33.31
-0.45%
517,576
1.15
Mar 27, 2026
32.97
33.84
32.80
33.46
33.46
+0.90%
602,151
1.36
Mar 26, 2026
33.52
34.02
33.10
33.16
33.16
-1.01%
491,576
1.12
Mar 25, 2026
34.15
34.27
32.87
33.50
33.50
-3.01%
538,128
1.24
Mar 24, 2026
33.97
35.98
33.97
34.54
34.54
+0.44%
506,319
1.19
Mar 23, 2026
32.60
34.54
32.60
34.39
34.39
+4.24%
432,674
1.03
Mar 20, 2026
34.87
35.00
32.84
32.99
32.99
-5.50%
896,854
2.18
Mar 19, 2026
34.58
36.14
33.86
34.91
34.91
+2.26%
592,221
1.46
Mar 18, 2026
34.64
34.65
33.91
34.14
34.14
-1.47%
422,856
1.04
Mar 17, 2026
34.23
34.82
33.96
34.65
34.65
+2.33%
286,978
0.71
Mar 16, 2026
33.90
34.72
33.65
33.86
33.86
+0.74%
501,034
1.25
Mar 13, 2026
34.15
34.30
33.21
33.61
33.61
-1.29%
328,646
0.82
Mar 12, 2026
34.96
35.00
34.01
34.05
34.05
-2.71%
399,677
0.99
Mar 11, 2026
35.93
35.94
34.96
35.00
35.00
-2.48%
343,656
0.85
Mar 10, 2026
36.98
37.71
35.94
35.97
35.89
-3.18%
480,259
1.20
Mar 09, 2026
35.97
37.50
35.67
37.15
37.07
+3.25%
584,309
1.46
Mar 06, 2026
36.00
36.38
35.35
35.98
35.90
+0.50%
656,789
1.67
Mar 05, 2026
38.17
38.48
35.77
35.80
35.72
-6.96%
1,177,717
3.12
Mar 04, 2026
39.86
40.04
38.45
38.48
38.39
-4.66%
849,336
2.31
Mar 03, 2026
43.18
43.18
39.71
40.36
40.27
-3.88%
826,650
2.31
Mar 02, 2026
42.00
42.94
40.56
41.99
41.90
+4.32%
873,208
2.50
Feb 27, 2026
40.82
41.10
39.30
40.25
40.16
+1.85%
1,154,199
3.43
Feb 26, 2026
39.71
42.23
35.17
39.52
39.43
-7.86%
893,021
2.68
Feb 25, 2026
42.61
42.92
41.78
42.89
42.79
+1.06%
312,792
0.95
Feb 24, 2026
43.07
43.07
41.59
42.44
42.35
+0.14%
328,997
1.01
Feb 23, 2026
42.59
43.02
42.03
42.38
42.29
+0.54%
309,674
0.95
Feb 20, 2026
41.93
42.50
41.53
42.15
42.06
+0.53%
349,315
1.08
Feb 19, 2026
41.95
42.31
41.29
41.93
41.84
+0.31%
316,778
0.97
Feb 18, 2026
42.43
43.04
41.60
41.80
41.71
+0.05%
745,110
2.31
Feb 17, 2026
41.80
42.28
41.19
41.78
41.69
-0.14%
297,756
0.92
Feb 16, 2026
40.38
41.93
40.38
41.84
41.75
0.00%
0
0.00
Feb 13, 2026
40.38
41.93
40.38
41.84
41.75
+3.67%
291,972
0.88
Feb 12, 2026
41.23
41.54
40.05
40.36
40.27
-2.04%
364,120
1.09
Feb 11, 2026
39.90
41.21
39.90
41.20
41.11
+5.32%
335,061
1.00
Feb 10, 2026
38.57
39.28
38.38
39.12
39.03
+1.11%
222,531
0.65
Feb 09, 2026
37.04
38.73
37.04
38.69
38.60
+4.26%
243,995
0.71
Feb 06, 2026
37.44
37.64
36.55
37.11
37.03
+3.66%
456,774
1.34
Feb 05, 2026
35.24
36.14
35.03
35.80
35.72
+0.28%
309,733
0.90
Feb 04, 2026
36.70
36.84
35.32
35.70
35.62
-2.33%
394,250
1.14
Feb 03, 2026
36.48
36.81
36.07
36.55
36.47
+1.42%
303,210
0.85
Feb 02, 2026
36.56
37.17
36.03
36.04
35.96
-3.51%
465,032
1.30
Jan 30, 2026
36.30
37.58
36.30
37.35
37.27
+1.69%
505,527
1.43
Jan 29, 2026
36.93
37.44
36.17
36.73
36.65
+1.27%
361,273
1.02
Jan 28, 2026
35.87
36.40
35.59
36.27
36.19
+1.83%
435,543
1.23
Jan 27, 2026
34.79
35.99
34.79
35.62
35.54
+2.06%
381,315
1.06
Jan 26, 2026
36.45
36.45
34.89
34.90
34.82
-3.22%
769,418
2.19
Jan 23, 2026
35.35
36.09
35.06
36.06
35.98
+3.03%
374,352
1.06
Rows: