Education
About Us
Working with TipRanks
Follow Us
Excelerate Energy, Inc. Class A (EE)
NYSE:EE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.56
37.17
36.03
36.04
36.04
-3.51%
465,032
1.24
Jan 30, 2026
36.30
37.58
36.30
37.35
37.35
+1.69%
505,527
1.34
Jan 29, 2026
36.93
37.44
36.17
36.73
36.73
+1.27%
361,273
0.96
Jan 28, 2026
35.87
36.40
35.59
36.27
36.27
+1.82%
435,543
1.15
Jan 27, 2026
34.79
35.99
34.79
35.62
35.62
+2.06%
381,315
1.00
Jan 26, 2026
36.45
36.45
34.89
34.90
34.90
-3.22%
769,418
2.04
Jan 23, 2026
35.35
36.09
35.06
36.06
36.06
+3.03%
374,352
0.99
Jan 22, 2026
34.01
35.01
34.01
35.00
35.00
+1.63%
567,345
1.51
Jan 21, 2026
33.78
34.85
33.73
34.44
34.44
+3.52%
569,475
1.52
Jan 20, 2026
33.37
33.56
32.74
33.27
33.27
+0.09%
445,041
1.18
Jan 19, 2026
32.75
33.77
32.68
33.24
33.24
0.00%
0
0.00
Jan 16, 2026
32.75
33.77
32.68
33.24
33.24
+1.13%
644,412
1.69
Jan 15, 2026
32.33
32.98
32.00
32.87
32.87
+1.48%
368,931
0.95
Jan 14, 2026
31.66
32.82
31.65
32.39
32.39
+2.60%
393,624
1.01
Jan 13, 2026
31.23
32.32
30.45
31.57
31.57
+2.50%
480,920
1.23
Jan 12, 2026
30.25
30.96
30.14
30.80
30.80
+1.15%
328,570
0.84
Jan 09, 2026
30.00
30.94
29.98
30.45
30.45
+2.32%
312,497
0.78
Jan 08, 2026
28.61
29.99
28.46
29.76
29.76
+4.02%
314,653
0.78
Jan 07, 2026
28.11
28.72
27.79
28.61
28.61
+1.60%
189,271
0.46
Jan 06, 2026
28.86
28.95
28.01
28.16
28.16
-2.86%
302,408
0.73
Jan 05, 2026
29.13
29.55
28.08
28.99
28.99
+2.29%
288,868
0.70
Jan 02, 2026
27.84
28.49
27.65
28.34
28.34
+1.03%
233,210
0.56
Dec 31, 2025
28.00
28.24
27.82
28.05
28.05
+0.18%
205,405
0.49
Dec 30, 2025
28.58
28.58
27.88
28.00
28.00
-0.21%
205,657
0.49
Dec 29, 2025
27.99
28.32
27.67
28.06
28.06
+0.75%
255,393
0.60
Dec 26, 2025
28.01
28.37
27.48
27.85
27.85
-0.78%
205,251
0.48
Dec 24, 2025
28.11
28.46
27.96
28.07
28.07
-0.39%
106,283
0.25
Dec 23, 2025
27.40
28.23
27.37
28.18
28.18
+3.37%
225,250
0.52
Dec 22, 2025
26.92
27.74
26.92
27.26
27.26
+1.94%
295,340
0.67
Dec 19, 2025
26.15
26.99
26.15
26.74
26.74
+1.75%
332,753
0.76
Dec 18, 2025
26.47
26.70
26.20
26.28
26.28
-0.08%
303,383
0.69
Dec 17, 2025
26.05
26.35
25.67
26.30
26.30
+0.69%
317,757
0.72
Dec 16, 2025
26.55
26.89
26.04
26.12
26.12
-2.57%
376,561
0.85
Dec 15, 2025
27.02
27.32
26.46
26.81
26.81
-1.58%
410,915
0.94
Dec 12, 2025
27.58
28.05
27.19
27.24
27.24
+0.78%
411,072
0.95
Dec 11, 2025
27.04
27.24
26.74
27.03
27.03
-0.77%
299,264
0.69
Dec 10, 2025
28.11
28.27
27.15
27.24
27.24
-3.51%
472,197
1.10
Dec 09, 2025
27.80
28.35
27.72
28.23
28.23
+1.44%
207,363
0.48
Dec 08, 2025
28.57
28.57
27.72
27.83
27.83
-2.93%
224,476
0.52
Dec 05, 2025
28.69
29.33
28.62
28.67
28.67
-0.66%
287,920
0.66
Dec 04, 2025
28.53
28.88
28.38
28.86
28.86
+0.63%
175,466
0.40
Dec 03, 2025
27.92
28.81
27.78
28.68
28.68
+3.54%
299,669
0.68
Dec 02, 2025
28.09
28.10
27.54
27.70
27.70
-0.61%
354,690
0.80
Dec 01, 2025
27.90
28.61
27.73
27.87
27.87
-0.75%
678,725
1.56
Nov 28, 2025
27.40
28.09
27.27
28.08
28.08
+1.92%
195,482
0.45
Nov 26, 2025
26.78
27.65
26.78
27.55
27.55
+3.07%
256,284
0.59
Nov 25, 2025
26.61
27.02
26.36
26.73
26.73
-0.52%
321,944
0.73
Nov 24, 2025
26.55
27.18
26.19
26.87
26.87
+0.45%
363,392
0.83
Nov 21, 2025
26.60
27.01
25.78
26.75
26.75
+0.60%
553,894
1.27
Nov 20, 2025
26.89
27.39
26.49
26.59
26.59
-0.15%
393,001
0.89
Rows: