Excelerate Energy, Inc. Class A (EE)
NYSE:EE
Want to see EE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.40
36.69
35.59
35.63
35.63
-1.44%
258,840
0.55
May 19, 2026
35.63
36.39
35.22
36.23
36.15
+0.72%
254,466
0.54
May 18, 2026
35.92
36.43
35.42
35.97
35.89
+0.73%
186,727
0.39
May 15, 2026
35.76
36.23
35.42
35.71
35.63
-1.38%
272,181
0.57
May 14, 2026
36.33
36.74
36.00
36.21
36.13
-0.03%
200,566
0.42
May 13, 2026
36.60
36.99
35.64
36.22
36.14
-0.90%
413,460
0.87
May 12, 2026
35.70
36.60
34.73
36.55
36.47
+2.38%
535,805
1.13
May 11, 2026
34.03
35.89
33.52
35.70
35.62
+5.34%
635,995
1.36
May 08, 2026
32.65
34.27
32.26
33.89
33.82
+2.51%
536,022
1.16
May 07, 2026
30.99
33.85
30.83
33.06
32.99
-3.73%
1,041,319
2.31
May 06, 2026
35.27
35.82
34.08
34.34
34.26
-3.40%
614,168
1.37
May 05, 2026
34.52
35.61
34.26
35.55
35.47
+3.40%
375,413
0.84
May 04, 2026
34.45
34.99
34.29
34.38
34.30
-0.26%
226,007
0.50
May 01, 2026
34.72
34.88
33.96
34.47
34.39
-1.23%
246,507
0.55
Apr 30, 2026
33.40
35.05
33.40
34.90
34.82
+4.24%
647,157
1.45
Apr 29, 2026
33.63
33.97
33.21
33.48
33.41
0.00%
390,667
0.87
Apr 28, 2026
33.94
34.22
33.39
33.48
33.41
-0.24%
254,256
0.56
Apr 27, 2026
33.81
34.01
33.15
33.56
33.49
-0.59%
223,861
0.49
Apr 24, 2026
33.43
33.93
33.09
33.76
33.69
+1.32%
315,314
0.69
Apr 23, 2026
34.40
34.76
33.30
33.32
33.25
-2.17%
241,513
0.52
Apr 22, 2026
34.33
34.37
33.80
34.06
33.98
-0.09%
269,886
0.58
Apr 21, 2026
35.03
35.33
33.52
34.09
34.01
-2.18%
501,777
1.08
Apr 20, 2026
34.75
35.34
34.43
34.85
34.77
-0.14%
345,972
0.74
Apr 17, 2026
33.47
34.93
33.27
34.90
34.82
+2.47%
384,171
0.82
Apr 16, 2026
33.76
34.41
33.75
34.06
33.98
+0.83%
247,542
0.53
Apr 15, 2026
33.25
34.19
33.13
33.78
33.71
+1.59%
225,448
0.48
Apr 14, 2026
33.50
33.87
32.57
33.25
33.18
-1.60%
328,315
0.69
Apr 13, 2026
34.46
34.87
33.33
33.79
33.72
-1.72%
280,149
0.59
Apr 10, 2026
34.68
35.70
34.05
34.38
34.30
-1.04%
328,095
0.69
Apr 09, 2026
34.79
35.59
33.89
34.74
34.66
-0.03%
499,566
1.05
Apr 08, 2026
32.55
35.11
32.32
34.75
34.67
+4.23%
774,969
1.65
Apr 07, 2026
32.93
33.65
32.93
33.34
33.27
+0.54%
285,553
0.61
Apr 06, 2026
32.52
33.22
32.43
33.16
33.09
+1.25%
253,929
0.54
Apr 03, 2026
32.10
32.84
32.10
32.75
32.68
0.00%
0
0.00
Apr 02, 2026
32.10
32.84
32.10
32.75
32.68
+1.80%
349,908
0.74
Apr 01, 2026
33.14
33.89
32.17
32.17
32.10
-3.74%
528,535
1.13
Mar 31, 2026
33.60
34.07
32.82
33.42
33.35
+0.33%
745,836
1.64
Mar 30, 2026
33.79
34.17
33.06
33.31
33.24
-0.45%
517,576
1.15
Mar 27, 2026
32.97
33.84
32.80
33.46
33.39
+0.91%
602,151
1.36
Mar 26, 2026
33.52
34.02
33.10
33.16
33.09
-1.02%
491,576
1.12
Mar 25, 2026
34.15
34.27
32.87
33.50
33.43
-3.01%
538,128
1.24
Mar 24, 2026
33.97
35.98
33.97
34.54
34.46
+0.43%
506,320
1.19
Mar 23, 2026
32.60
34.54
32.60
34.39
34.31
+4.24%
432,674
1.03
Mar 20, 2026
34.87
35.00
32.84
32.99
32.92
-5.50%
897,909
2.18
Mar 19, 2026
34.58
36.14
33.86
34.91
34.83
+2.25%
602,790
1.48
Mar 18, 2026
34.64
34.65
33.91
34.14
34.06
-1.47%
422,894
1.04
Mar 17, 2026
34.23
34.82
33.96
34.65
34.57
+2.33%
287,478
0.71
Mar 16, 2026
33.90
34.72
33.65
33.86
33.79
+0.75%
501,035
1.25
Mar 13, 2026
34.15
34.30
33.21
33.61
33.54
-1.29%
328,646
0.82
Mar 12, 2026
34.96
35.00
34.01
34.05
33.97
-2.71%
399,688
0.99
Rows: