Education
About Us
Working with TipRanks
Follow Us
Endeavor Bank (EDVR)
OTHER OTC:EDVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.59
17.00
16.59
17.00
17.00
+1.46%
705
2.21
Dec 11, 2025
16.76
17.00
16.51
16.76
16.76
0.00%
0
0.00
Dec 10, 2025
16.76
17.00
16.51
16.76
16.76
0.00%
0
0.00
Dec 09, 2025
16.76
17.00
16.51
16.76
16.76
+1.18%
0
0.00
Dec 08, 2025
16.56
16.56
16.56
16.56
16.56
-1.17%
100
0.32
Dec 05, 2025
16.76
17.00
16.51
16.76
16.76
+1.55%
0
0.00
Dec 04, 2025
16.50
16.50
16.50
16.50
16.50
+0.61%
200
0.55
Dec 03, 2025
16.40
16.50
16.30
16.40
16.40
+0.40%
0
0.00
Dec 02, 2025
16.33
16.33
16.33
16.33
16.33
-0.40%
100
0.27
Dec 01, 2025
16.40
16.50
16.30
16.40
16.40
+0.92%
0
0.00
Nov 28, 2025
16.25
16.50
16.00
16.25
16.25
+0.06%
0
0.00
Nov 27, 2025
15.96
16.24
15.96
16.24
16.24
0.00%
0
0.00
Nov 26, 2025
15.96
16.24
15.96
16.24
16.24
+1.88%
800
2.26
Nov 25, 2025
15.94
15.94
15.94
15.94
15.94
+1.05%
200
0.57
Nov 24, 2025
15.78
15.85
15.70
15.78
15.78
+1.12%
0
0.00
Nov 21, 2025
15.75
15.97
15.60
15.60
15.60
-0.48%
1,839
5.69
Nov 20, 2025
15.68
15.75
15.60
15.68
15.68
-0.79%
0
0.00
Nov 19, 2025
15.80
16.00
15.60
15.80
15.80
-0.06%
0
0.00
Nov 18, 2025
15.81
16.02
15.60
15.81
15.81
0.00%
0
0.00
Nov 17, 2025
15.81
16.02
15.60
15.81
15.81
0.00%
0
0.00
Nov 14, 2025
15.81
16.02
15.60
15.81
15.81
0.00%
0
0.00
Nov 13, 2025
15.81
16.02
15.60
15.81
15.81
0.00%
0
0.00
Nov 12, 2025
15.81
16.02
15.60
15.81
15.81
0.00%
0
0.00
Nov 11, 2025
15.81
16.02
15.60
15.81
15.81
0.00%
0
0.00
Nov 10, 2025
15.81
16.02
15.60
15.81
15.81
0.00%
0
0.00
Nov 07, 2025
15.81
16.02
15.60
15.81
15.81
+0.70%
0
0.00
Nov 06, 2025
15.70
15.70
15.70
15.70
15.70
+0.64%
203
0.24
Nov 05, 2025
15.60
15.70
15.50
15.60
15.60
-0.64%
0
0.00
Nov 04, 2025
15.50
15.75
15.50
15.70
15.70
+0.48%
510
0.58
Nov 03, 2025
15.63
15.75
15.50
15.63
15.63
-0.79%
0
0.00
Oct 31, 2025
15.75
16.00
15.50
15.75
15.75
-0.32%
0
0.00
Oct 30, 2025
15.42
15.80
15.42
15.80
15.80
+1.94%
545
0.61
Oct 29, 2025
15.50
15.50
15.50
15.50
15.50
-0.03%
304
0.33
Oct 28, 2025
15.51
15.80
15.21
15.51
15.51
+0.03%
0
0.00
Oct 27, 2025
15.50
15.80
15.20
15.50
15.50
0.00%
0
0.00
Oct 24, 2025
15.50
15.80
15.20
15.50
15.50
0.00%
0
0.00
Oct 23, 2025
15.50
15.80
15.20
15.50
15.50
0.00%
0
0.00
Oct 22, 2025
15.50
15.80
15.20
15.50
15.50
0.00%
0
0.00
Oct 21, 2025
15.80
15.80
15.16
15.50
15.50
-1.27%
3,299
2.94
Oct 20, 2025
15.70
15.80
15.60
15.70
15.70
0.00%
0
0.00
Oct 17, 2025
15.63
15.70
15.10
15.70
15.70
+0.96%
4,960
4.51
Oct 16, 2025
15.55
15.55
15.55
15.55
15.55
-1.27%
404
0.36
Oct 15, 2025
15.48
15.75
15.48
15.75
15.75
+2.44%
908
0.81
Oct 14, 2025
15.38
15.50
15.25
15.38
15.38
+0.99%
0
0.00
Oct 13, 2025
15.25
15.25
15.22
15.22
15.22
-0.17%
200
0.18
Oct 10, 2025
15.25
15.25
15.25
15.25
15.25
-0.16%
761
0.68
Oct 09, 2025
15.28
15.45
15.10
15.28
15.28
+0.16%
0
0.00
Oct 08, 2025
15.24
15.25
15.24
15.25
15.25
-0.16%
300
0.25
Oct 07, 2025
15.28
15.45
15.10
15.28
15.28
0.00%
0
0.00
Oct 06, 2025
15.28
15.45
15.10
15.28
15.28
0.00%
0
0.00
Rows: