Education
About Us
Working with TipRanks
Follow Us
Endeavor Bank (EDVR)
OTHER OTC:EDVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
118
0.32
Mar 04, 2026
17.00
17.00
17.00
17.00
17.00
-0.73%
300
0.84
Mar 03, 2026
17.13
17.25
17.00
17.13
17.13
+0.29%
0
0.00
Mar 02, 2026
17.08
17.25
16.90
17.08
17.08
+0.44%
0
0.00
Feb 27, 2026
16.97
17.00
16.97
17.00
17.00
+1.04%
1,062
3.09
Feb 26, 2026
16.83
17.00
16.65
16.83
16.83
-0.30%
0
0.00
Feb 25, 2026
16.88
17.10
16.65
16.88
16.88
+0.03%
0
0.00
Feb 24, 2026
16.87
16.87
16.87
16.87
16.87
-0.76%
1,137
3.33
Feb 23, 2026
16.75
17.00
16.45
17.00
17.00
-0.15%
4,321
14.32
Feb 20, 2026
17.03
17.30
16.75
17.03
17.03
+0.15%
0
0.00
Feb 19, 2026
17.00
17.00
17.00
17.00
17.00
+0.44%
3,941
16.47
Feb 18, 2026
16.93
17.00
16.85
16.93
16.93
+0.15%
0
0.00
Feb 17, 2026
16.90
17.00
16.80
16.90
16.90
0.00%
0
0.00
Feb 16, 2026
16.90
17.00
16.80
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
16.90
17.00
16.80
16.90
16.90
+0.33%
0
0.00
Feb 12, 2026
16.85
16.89
16.80
16.85
16.85
+0.15%
0
0.00
Feb 11, 2026
16.82
16.89
16.75
16.82
16.82
+0.12%
0
0.00
Feb 10, 2026
16.82
16.89
16.75
16.82
16.82
+0.12%
0
0.00
Feb 09, 2026
16.80
16.85
16.75
16.80
16.80
-0.12%
0
0.00
Feb 06, 2026
16.82
16.89
16.75
16.82
16.82
0.00%
0
0.00
Feb 05, 2026
16.82
16.89
16.75
16.82
16.82
0.00%
0
0.00
Feb 04, 2026
16.82
16.89
16.75
16.82
16.82
0.00%
0
0.00
Feb 03, 2026
16.82
16.89
16.75
16.82
16.82
0.00%
0
0.00
Feb 02, 2026
16.82
16.89
16.75
16.82
16.82
0.00%
0
0.00
Jan 30, 2026
16.82
16.89
16.75
16.82
16.82
0.00%
0
0.00
Jan 29, 2026
16.82
16.89
16.75
16.82
16.82
+0.15%
0
0.00
Jan 28, 2026
16.80
16.89
16.70
16.80
16.80
+0.15%
0
0.00
Jan 27, 2026
16.77
16.89
16.65
16.77
16.77
0.00%
0
0.00
Jan 26, 2026
16.77
16.89
16.65
16.77
16.77
+0.12%
0
0.00
Jan 23, 2026
16.75
16.75
16.75
16.75
16.75
+0.15%
849
3.39
Jan 22, 2026
16.73
16.85
16.60
16.73
16.73
+1.67%
0
0.00
Jan 21, 2026
16.53
16.53
16.45
16.45
16.45
-1.50%
4,188
17.71
Jan 20, 2026
16.70
16.90
16.50
16.70
16.70
-1.12%
0
0.00
Jan 19, 2026
16.89
16.89
16.89
16.89
16.89
0.00%
0
0.00
Jan 16, 2026
16.89
16.89
16.89
16.89
16.89
+1.59%
100
0.31
Jan 15, 2026
16.63
16.85
16.40
16.63
16.63
+1.37%
0
0.00
Jan 14, 2026
16.50
16.50
16.40
16.40
16.40
-1.80%
700
2.17
Jan 13, 2026
16.70
17.00
16.40
16.70
16.70
0.00%
0
0.00
Jan 12, 2026
16.70
17.00
16.40
16.70
16.70
-0.30%
0
0.00
Jan 09, 2026
16.75
17.10
16.40
16.75
16.75
+0.15%
0
0.00
Jan 08, 2026
16.73
17.10
16.35
16.73
16.73
0.00%
0
0.00
Jan 07, 2026
16.73
17.10
16.35
16.73
16.73
-0.30%
0
0.00
Jan 06, 2026
16.78
17.25
16.30
16.78
16.78
+2.85%
0
0.00
Jan 05, 2026
17.00
17.00
16.25
16.31
16.31
-3.20%
2,751
9.18
Jan 02, 2026
16.85
17.00
16.70
16.85
16.85
-0.88%
0
0.00
Dec 31, 2025
17.00
17.00
16.88
17.00
17.00
0.00%
1,900
6.63
Dec 30, 2025
16.30
17.00
16.30
17.00
17.00
+2.10%
200
0.70
Dec 29, 2025
16.65
17.00
16.30
16.65
16.65
0.00%
0
0.00
Dec 26, 2025
16.65
17.00
16.30
16.65
16.65
0.00%
0
0.00
Dec 24, 2025
16.65
17.00
16.30
16.65
16.65
0.00%
0
0.00
Rows: