Education
About Us
Working with TipRanks
Follow Us
Educational Development Corp. (EDUC)
NASDAQ:EDUC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.41
1.41
1.31
1.36
1.36
-4.15%
18,391
0.65
Feb 26, 2026
1.41
1.42
1.39
1.42
1.42
+0.07%
4,987
0.18
Feb 25, 2026
1.41
1.42
1.41
1.42
1.42
+1.72%
867
0.03
Feb 24, 2026
1.36
1.40
1.36
1.40
1.40
+1.09%
2,889
0.10
Feb 23, 2026
1.39
1.40
1.37
1.38
1.38
-0.72%
2,452
0.08
Feb 20, 2026
1.40
1.42
1.38
1.39
1.39
+0.72%
5,606
0.18
Feb 19, 2026
1.40
1.44
1.37
1.38
1.38
-1.43%
27,809
0.89
Feb 18, 2026
1.36
1.40
1.36
1.40
1.40
+1.67%
5,178
0.16
Feb 17, 2026
1.38
1.42
1.37
1.38
1.38
-3.03%
9,350
0.28
Feb 16, 2026
1.36
1.42
1.36
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.36
1.42
1.36
1.42
1.42
+2.90%
2,385
0.07
Feb 12, 2026
1.42
1.42
1.35
1.38
1.38
-2.13%
7,127
0.19
Feb 11, 2026
1.40
1.45
1.38
1.41
1.41
+0.71%
5,958
0.16
Feb 10, 2026
1.34
1.45
1.34
1.42
1.42
+1.43%
40,000
1.08
Feb 09, 2026
1.32
1.44
1.32
1.40
1.40
+3.70%
38,688
1.00
Feb 06, 2026
1.30
1.39
1.29
1.35
1.35
+3.05%
42,557
1.07
Feb 05, 2026
1.36
1.37
1.29
1.31
1.31
-4.38%
86,246
2.20
Feb 04, 2026
1.35
1.37
1.34
1.37
1.37
-1.37%
66,058
1.45
Feb 03, 2026
1.40
1.40
1.35
1.39
1.39
-0.07%
32,569
0.71
Feb 02, 2026
1.41
1.43
1.39
1.39
1.39
-0.71%
14,842
0.31
Jan 30, 2026
1.43
1.43
1.38
1.40
1.40
-0.71%
5,925
0.12
Jan 29, 2026
1.42
1.45
1.37
1.41
1.41
0.00%
8,217
0.10
Jan 28, 2026
1.42
1.44
1.40
1.41
1.41
-0.70%
26,102
0.11
Jan 27, 2026
1.39
1.42
1.36
1.42
1.42
+2.16%
67,985
0.30
Jan 26, 2026
1.42
1.43
1.38
1.39
1.39
-1.42%
31,241
0.14
Jan 23, 2026
1.46
1.46
1.37
1.41
1.41
-2.76%
122,752
0.54
Jan 22, 2026
1.43
1.47
1.42
1.45
1.45
+0.69%
142,826
0.63
Jan 21, 2026
1.40
1.46
1.34
1.44
1.44
+4.35%
119,578
0.53
Jan 20, 2026
1.35
1.45
1.35
1.38
1.38
-2.82%
69,629
0.31
Jan 19, 2026
1.45
1.46
1.39
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.45
1.46
1.39
1.42
1.42
-2.07%
74,656
0.33
Jan 15, 2026
1.46
1.49
1.44
1.45
1.45
+0.69%
17,680
0.08
Jan 14, 2026
1.48
1.58
1.40
1.44
1.44
0.00%
32,225
0.14
Jan 13, 2026
1.40
1.44
1.35
1.44
1.44
+1.41%
34,778
0.15
Jan 12, 2026
1.44
1.44
1.38
1.42
1.42
0.00%
5,814
0.03
Jan 09, 2026
1.37
1.47
1.35
1.42
1.42
-0.70%
95,312
0.42
Jan 08, 2026
1.35
1.43
1.35
1.43
1.43
+4.38%
41,464
0.18
Jan 07, 2026
1.38
1.39
1.35
1.37
1.37
0.00%
12,446
0.05
Jan 06, 2026
1.35
1.39
1.35
1.37
1.37
-0.72%
8,993
0.04
Jan 05, 2026
1.30
1.39
1.30
1.38
1.38
+2.22%
22,160
0.10
Jan 02, 2026
1.23
1.35
1.23
1.35
1.35
+2.27%
35,546
0.15
Dec 31, 2025
1.30
1.35
1.28
1.32
1.32
0.00%
18,695
0.08
Dec 30, 2025
1.28
1.35
1.27
1.32
1.32
0.00%
13,516
0.06
Dec 29, 2025
1.28
1.32
1.27
1.32
1.32
-0.75%
5,121
0.02
Dec 26, 2025
1.26
1.33
1.26
1.33
1.33
0.00%
10,667
0.05
Dec 24, 2025
1.29
1.35
1.29
1.33
1.33
+0.08%
8,175
0.04
Dec 23, 2025
1.30
1.33
1.28
1.33
1.33
+3.83%
14,765
0.06
Dec 22, 2025
1.26
1.34
1.25
1.28
1.28
-3.76%
29,299
0.13
Dec 19, 2025
1.31
1.35
1.29
1.33
1.33
+0.76%
8,404
0.04
Dec 18, 2025
1.28
1.32
1.26
1.32
1.32
+2.33%
9,740
0.04
Rows: