Educational Development Corp. (EDUC)
NASDAQ:EDUC
Want to see EDUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
1.50
1.55
1.48
1.53
1.53
+0.66%
84,338
1.90
Jun 22, 2026
1.46
1.57
1.46
1.52
1.52
+2.01%
51,514
1.17
Jun 18, 2026
1.49
1.65
1.44
1.49
1.49
+2.76%
82,823
1.91
Jun 17, 2026
1.42
1.48
1.42
1.45
1.45
0.00%
31,497
0.73
Jun 16, 2026
1.40
1.49
1.37
1.45
1.45
+3.57%
39,024
0.92
Jun 15, 2026
1.35
1.41
1.35
1.40
1.40
+3.70%
20,955
0.49
Jun 12, 2026
1.36
1.45
1.35
1.35
1.35
-1.46%
13,921
0.33
Jun 11, 2026
1.35
1.42
1.35
1.37
1.37
+0.74%
4,780
0.11
Jun 10, 2026
1.34
1.41
1.34
1.36
1.36
0.00%
78,590
1.88
Jun 09, 2026
1.32
1.37
1.32
1.36
1.36
0.00%
30,510
0.74
Jun 08, 2026
1.36
1.38
1.36
1.36
1.36
-2.16%
7,153
0.17
Jun 05, 2026
1.41
1.41
1.38
1.39
1.39
-2.11%
32,659
0.79
Jun 04, 2026
1.48
1.48
1.30
1.42
1.42
0.00%
47,532
1.11
Jun 03, 2026
1.41
1.50
1.41
1.42
1.42
-2.07%
38,496
0.91
Jun 02, 2026
1.43
1.49
1.40
1.45
1.45
-0.68%
69,593
1.69
Jun 01, 2026
1.48
1.48
1.44
1.46
1.46
0.00%
47,476
1.14
May 29, 2026
1.43
1.48
1.40
1.46
1.46
+0.69%
328,979
8.97
May 28, 2026
1.44
1.46
1.44
1.45
1.45
0.00%
30,374
0.83
May 27, 2026
1.44
1.47
1.44
1.45
1.45
-0.68%
6,685
0.18
May 26, 2026
1.31
1.48
1.31
1.46
1.46
+3.55%
76,095
2.16
May 22, 2026
1.42
1.42
1.34
1.41
1.41
0.00%
61,539
1.79
May 21, 2026
1.44
1.44
1.38
1.41
1.41
-2.08%
127,644
3.94
May 20, 2026
1.46
1.46
1.41
1.44
1.44
-3.36%
87,938
2.83
May 19, 2026
1.45
1.54
1.45
1.49
1.49
-0.33%
38,990
1.26
May 18, 2026
1.47
1.50
1.47
1.50
1.50
+0.34%
23,699
0.77
May 15, 2026
1.46
1.52
1.44
1.49
1.49
+0.68%
164,142
5.84
May 14, 2026
1.45
1.49
1.45
1.48
1.48
0.00%
6,562
0.23
May 13, 2026
1.38
1.54
1.38
1.48
1.48
+0.68%
51,152
1.88
May 12, 2026
1.47
1.49
1.42
1.47
1.47
0.00%
17,237
0.64
May 11, 2026
1.49
1.49
1.40
1.47
1.47
+0.68%
48,863
1.85
May 08, 2026
1.44
1.48
1.43
1.46
1.46
0.00%
7,713
0.29
May 07, 2026
1.44
1.49
1.44
1.46
1.46
0.00%
13,333
0.49
May 06, 2026
1.44
1.48
1.41
1.46
1.46
0.00%
19,426
0.70
May 05, 2026
1.44
1.48
1.42
1.46
1.46
0.00%
17,050
0.59
May 04, 2026
1.50
1.50
1.39
1.46
1.46
+3.55%
28,982
0.99
May 01, 2026
1.39
1.46
1.30
1.41
1.41
+0.71%
13,947
0.47
Apr 30, 2026
1.44
1.44
1.34
1.40
1.40
-2.10%
287,267
11.33
Apr 29, 2026
1.46
1.46
1.41
1.43
1.43
0.00%
8,871
0.35
Apr 28, 2026
1.42
1.47
1.39
1.43
1.43
+0.70%
6,016
0.24
Apr 27, 2026
1.41
1.48
1.37
1.42
1.42
0.00%
158,971
6.84
Apr 24, 2026
1.37
1.42
1.37
1.42
1.42
+1.43%
6,683
0.28
Apr 23, 2026
1.41
1.43
1.36
1.40
1.40
+0.72%
12,868
0.53
Apr 22, 2026
1.39
1.42
1.36
1.39
1.39
+0.36%
11,218
0.43
Apr 21, 2026
1.38
1.40
1.37
1.39
1.39
+1.09%
4,867
0.17
Apr 20, 2026
1.45
1.45
1.35
1.37
1.37
0.00%
52,440
1.78
Apr 17, 2026
1.36
1.43
1.36
1.37
1.37
0.00%
157,487
5.60
Apr 16, 2026
1.35
1.38
1.32
1.37
1.37
+1.48%
131,837
5.06
Apr 15, 2026
1.38
1.38
1.35
1.35
1.35
0.00%
5,157
0.19
Apr 14, 2026
1.37
1.37
1.32
1.35
1.35
0.00%
15,317
0.56
Apr 13, 2026
1.35
1.36
1.33
1.35
1.35
+0.75%
23,610
0.86
Rows: