Education
About Us
Working with TipRanks
Follow Us
Educational Development (EDUC)
:EDUC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.34
1.34
1.27
1.34
1.34
0.00%
7,501
0.02
Dec 11, 2025
1.28
1.34
1.27
1.34
1.34
+3.08%
29,065
0.06
Dec 10, 2025
1.27
1.33
1.23
1.30
1.30
+0.78%
38,214
0.08
Dec 09, 2025
1.36
1.36
1.26
1.29
1.29
-3.01%
44,440
0.10
Dec 08, 2025
1.26
1.33
1.26
1.33
1.33
+2.31%
5,953
0.01
Dec 05, 2025
1.27
1.33
1.23
1.30
1.30
-0.76%
4,870
0.01
Dec 04, 2025
1.31
1.35
1.24
1.31
1.31
+1.55%
28,157
0.06
Dec 03, 2025
1.29
1.29
1.21
1.29
1.29
+0.78%
7,784
0.02
Dec 02, 2025
1.28
1.29
1.25
1.28
1.28
-0.78%
18,437
0.04
Dec 01, 2025
1.28
1.30
1.24
1.29
1.29
+2.38%
5,457
0.01
Nov 28, 2025
1.26
1.26
1.23
1.26
1.26
+0.80%
9,195
0.02
Nov 26, 2025
1.31
1.31
1.24
1.25
1.25
+0.81%
22,061
0.05
Nov 25, 2025
1.24
1.29
1.22
1.24
1.24
0.00%
27,955
0.06
Nov 24, 2025
1.22
1.29
1.21
1.24
1.24
0.00%
40,268
0.09
Nov 21, 2025
1.20
1.29
1.20
1.24
1.24
-0.80%
75,736
0.17
Nov 20, 2025
1.30
1.30
1.21
1.25
1.25
-0.40%
31,854
0.06
Nov 19, 2025
1.24
1.29
1.22
1.26
1.26
-0.40%
26,701
0.05
Nov 18, 2025
1.24
1.32
1.24
1.26
1.26
0.00%
25,602
0.05
Nov 17, 2025
1.31
1.37
1.25
1.26
1.26
-9.35%
167,326
0.31
Nov 14, 2025
1.36
1.42
1.29
1.39
1.39
+2.21%
67,735
0.13
Nov 13, 2025
1.42
1.42
1.33
1.36
1.36
0.00%
3,633
<0.01
Nov 12, 2025
1.33
1.38
1.30
1.36
1.36
+0.74%
114,510
0.21
Nov 11, 2025
1.33
1.35
1.30
1.35
1.35
0.00%
48,002
0.09
Nov 10, 2025
1.32
1.40
1.32
1.35
1.35
0.00%
29,179
0.05
Nov 07, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
121,057
0.23
Nov 06, 2025
1.41
1.42
1.30
1.35
1.35
-4.26%
125,083
0.23
Nov 05, 2025
1.34
1.43
1.34
1.41
1.41
+3.68%
43,973
0.08
Nov 04, 2025
1.49
1.51
1.29
1.36
1.36
-9.33%
475,341
0.90
Nov 03, 2025
1.53
1.59
1.50
1.50
1.50
-3.85%
39,854
0.08
Oct 31, 2025
1.47
1.62
1.44
1.56
1.56
+1.30%
156,272
0.30
Oct 30, 2025
1.63
1.63
1.52
1.54
1.54
-6.67%
183,099
0.35
Oct 29, 2025
1.56
1.73
1.49
1.65
1.65
+10.74%
2,037,356
4.17
Oct 28, 2025
1.44
1.53
1.35
1.49
1.49
-1.32%
9,176,203
26.79
Oct 27, 2025
1.46
1.53
1.42
1.51
1.51
+4.86%
29,792
0.09
Oct 24, 2025
1.42
1.51
1.42
1.44
1.44
-2.04%
20,790
0.06
Oct 23, 2025
1.49
1.52
1.44
1.47
1.47
+2.80%
11,722
0.03
Oct 22, 2025
1.38
1.52
1.38
1.43
1.43
-3.05%
124,245
0.37
Oct 21, 2025
1.45
1.51
1.40
1.48
1.48
+0.34%
29,350
0.09
Oct 20, 2025
1.51
1.63
1.46
1.47
1.47
-2.65%
41,848
0.12
Oct 17, 2025
1.45
1.57
1.43
1.51
1.51
+3.42%
139,060
0.41
Oct 16, 2025
1.43
1.50
1.38
1.46
1.46
-0.68%
73,034
0.22
Oct 15, 2025
1.42
1.51
1.40
1.47
1.47
0.00%
41,760
0.12
Oct 14, 2025
1.38
1.48
1.36
1.47
1.47
+3.52%
48,239
0.14
Oct 13, 2025
1.47
1.47
1.38
1.42
1.42
-2.07%
50,358
0.15
Oct 10, 2025
1.56
1.62
1.44
1.45
1.45
-9.94%
71,804
0.22
Oct 09, 2025
1.58
1.68
1.52
1.61
1.61
+5.92%
97,328
0.29
Oct 08, 2025
1.59
1.59
1.51
1.52
1.52
-6.75%
53,946
0.16
Oct 07, 2025
1.44
1.65
1.43
1.63
1.63
+17.27%
149,113
0.45
Oct 06, 2025
1.34
1.44
1.32
1.39
1.39
+4.51%
102,624
0.31
Oct 03, 2025
1.33
1.38
1.30
1.33
1.33
+2.31%
24,715
0.08
Rows: