Educational Development Corp. (EDUC)
NASDAQ:EDUC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.27
1.32
1.27
1.27
1.27
-2.31%
5,330
0.18
Mar 26, 2026
1.32
1.38
1.29
1.30
1.30
-1.52%
5,043
0.17
Mar 25, 2026
1.34
1.34
1.29
1.32
1.32
+1.54%
4,322
0.14
Mar 24, 2026
1.33
1.34
1.29
1.30
1.30
0.00%
6,403
0.21
Mar 23, 2026
1.32
1.33
1.30
1.30
1.30
+3.17%
15,526
0.51
Mar 20, 2026
1.35
1.36
1.26
1.26
1.26
-6.80%
54,138
1.83
Mar 19, 2026
1.35
1.36
1.34
1.35
1.35
-0.59%
2,893
0.10
Mar 18, 2026
1.41
1.41
1.36
1.36
1.36
0.00%
3,652
0.12
Mar 17, 2026
1.31
1.39
1.31
1.36
1.36
+0.59%
27,349
0.91
Mar 16, 2026
1.35
1.37
1.31
1.35
1.35
0.00%
23,552
0.78
Mar 13, 2026
1.35
1.38
1.33
1.35
1.35
-1.31%
29,226
0.98
Mar 12, 2026
1.39
1.41
1.36
1.37
1.37
+1.48%
4,458
0.15
Mar 11, 2026
1.38
1.39
1.33
1.35
1.35
0.00%
4,882
0.16
Mar 10, 2026
1.33
1.37
1.32
1.35
1.35
+1.89%
36,932
1.19
Mar 09, 2026
1.29
1.33
1.29
1.33
1.33
-0.38%
7,233
0.23
Mar 06, 2026
1.37
1.37
1.29
1.33
1.33
+0.76%
118,751
4.07
Mar 05, 2026
1.32
1.33
1.30
1.32
1.32
0.00%
5,854
0.20
Mar 04, 2026
1.29
1.33
1.29
1.32
1.32
+0.76%
4,725
0.16
Mar 03, 2026
1.34
1.39
1.30
1.31
1.31
-3.68%
89,172
3.14
Mar 02, 2026
1.32
1.41
1.28
1.36
1.36
-0.07%
9,964
0.35
Feb 27, 2026
1.41
1.41
1.31
1.36
1.36
-4.15%
18,391
0.65
Feb 26, 2026
1.41
1.42
1.39
1.42
1.42
+0.07%
4,987
0.18
Feb 25, 2026
1.41
1.42
1.41
1.42
1.42
+1.72%
867
0.03
Feb 24, 2026
1.36
1.40
1.36
1.40
1.40
+1.09%
2,889
0.10
Feb 23, 2026
1.39
1.40
1.37
1.38
1.38
-0.72%
2,452
0.08
Feb 20, 2026
1.40
1.42
1.38
1.39
1.39
+0.72%
5,606
0.18
Feb 19, 2026
1.40
1.44
1.37
1.38
1.38
-1.43%
27,809
0.89
Feb 18, 2026
1.36
1.40
1.36
1.40
1.40
+1.67%
5,178
0.16
Feb 17, 2026
1.38
1.42
1.37
1.38
1.38
-3.03%
9,350
0.28
Feb 16, 2026
1.36
1.42
1.36
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.36
1.42
1.36
1.42
1.42
+2.90%
2,385
0.07
Feb 12, 2026
1.42
1.42
1.35
1.38
1.38
-2.13%
7,127
0.19
Feb 11, 2026
1.40
1.45
1.38
1.41
1.41
+0.71%
5,958
0.16
Feb 10, 2026
1.34
1.45
1.34
1.42
1.42
+1.43%
40,000
1.08
Feb 09, 2026
1.32
1.44
1.32
1.40
1.40
+3.70%
38,688
1.00
Feb 06, 2026
1.30
1.39
1.29
1.35
1.35
+3.05%
42,557
1.07
Feb 05, 2026
1.36
1.37
1.29
1.31
1.31
-4.38%
86,246
2.20
Feb 04, 2026
1.35
1.37
1.34
1.37
1.37
-1.37%
66,058
1.45
Feb 03, 2026
1.40
1.40
1.35
1.39
1.39
-0.07%
32,569
0.71
Feb 02, 2026
1.41
1.43
1.39
1.39
1.39
-0.71%
14,842
0.31
Jan 30, 2026
1.43
1.43
1.38
1.40
1.40
-0.71%
5,925
0.12
Jan 29, 2026
1.42
1.45
1.37
1.41
1.41
0.00%
8,217
0.10
Jan 28, 2026
1.42
1.44
1.40
1.41
1.41
-0.70%
26,102
0.11
Jan 27, 2026
1.39
1.42
1.36
1.42
1.42
+2.16%
67,985
0.30
Jan 26, 2026
1.42
1.43
1.38
1.39
1.39
-1.42%
31,241
0.14
Jan 23, 2026
1.46
1.46
1.37
1.41
1.41
-2.76%
122,752
0.54
Jan 22, 2026
1.43
1.47
1.42
1.45
1.45
+0.69%
142,826
0.63
Jan 21, 2026
1.40
1.46
1.34
1.44
1.44
+4.35%
119,578
0.53
Jan 20, 2026
1.35
1.45
1.35
1.38
1.38
-2.82%
69,629
0.31
Jan 19, 2026
1.45
1.46
1.39
1.42
1.42
0.00%
0
0.00
Rows: