Education
About Us
Working with TipRanks
Follow Us
Educational Development (EDUC)
NASDAQ:EDUC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.35
1.43
1.35
1.43
1.43
+4.38%
41,464
0.18
Jan 07, 2026
1.38
1.39
1.35
1.37
1.37
0.00%
12,446
0.05
Jan 06, 2026
1.35
1.39
1.35
1.37
1.37
-0.72%
8,993
0.04
Jan 05, 2026
1.30
1.39
1.30
1.38
1.38
+2.22%
22,160
0.10
Jan 02, 2026
1.23
1.35
1.23
1.35
1.35
+2.27%
35,546
0.15
Dec 31, 2025
1.30
1.35
1.28
1.32
1.32
0.00%
18,695
0.08
Dec 30, 2025
1.28
1.35
1.27
1.32
1.32
0.00%
13,516
0.06
Dec 29, 2025
1.28
1.32
1.27
1.32
1.32
-0.75%
5,121
0.02
Dec 26, 2025
1.26
1.33
1.26
1.33
1.33
0.00%
10,667
0.05
Dec 24, 2025
1.29
1.35
1.29
1.33
1.33
+0.08%
8,175
0.04
Dec 23, 2025
1.30
1.33
1.28
1.33
1.33
+3.83%
14,765
0.06
Dec 22, 2025
1.26
1.34
1.25
1.28
1.28
-3.76%
29,299
0.13
Dec 19, 2025
1.31
1.35
1.29
1.33
1.33
+0.76%
8,404
0.04
Dec 18, 2025
1.28
1.32
1.26
1.32
1.32
+2.33%
9,740
0.04
Dec 17, 2025
1.31
1.32
1.24
1.29
1.29
-3.01%
25,470
0.10
Dec 16, 2025
1.31
1.34
1.23
1.33
1.33
+0.76%
33,019
0.08
Dec 15, 2025
1.29
1.33
1.27
1.32
1.32
-1.49%
31,372
0.07
Dec 12, 2025
1.34
1.34
1.27
1.34
1.34
0.00%
7,501
0.02
Dec 11, 2025
1.28
1.34
1.27
1.34
1.34
+3.08%
29,065
0.06
Dec 10, 2025
1.27
1.33
1.23
1.30
1.30
+0.78%
38,214
0.08
Dec 09, 2025
1.36
1.36
1.26
1.29
1.29
-3.01%
44,440
0.10
Dec 08, 2025
1.26
1.33
1.26
1.33
1.33
+2.31%
5,953
0.01
Dec 05, 2025
1.27
1.33
1.23
1.30
1.30
-0.76%
4,870
0.01
Dec 04, 2025
1.31
1.35
1.24
1.31
1.31
+1.55%
28,157
0.06
Dec 03, 2025
1.29
1.29
1.21
1.29
1.29
+0.78%
7,784
0.02
Dec 02, 2025
1.28
1.29
1.25
1.28
1.28
-0.78%
18,437
0.04
Dec 01, 2025
1.28
1.30
1.24
1.29
1.29
+2.38%
5,457
0.01
Nov 28, 2025
1.26
1.26
1.23
1.26
1.26
+0.80%
9,195
0.02
Nov 26, 2025
1.31
1.31
1.24
1.25
1.25
+0.81%
22,061
0.05
Nov 25, 2025
1.24
1.29
1.22
1.24
1.24
0.00%
27,955
0.06
Nov 24, 2025
1.22
1.29
1.21
1.24
1.24
0.00%
40,268
0.09
Nov 21, 2025
1.20
1.29
1.20
1.24
1.24
-0.80%
75,736
0.17
Nov 20, 2025
1.30
1.30
1.21
1.25
1.25
-0.40%
31,854
0.06
Nov 19, 2025
1.24
1.29
1.22
1.26
1.26
-0.40%
26,701
0.05
Nov 18, 2025
1.24
1.32
1.24
1.26
1.26
0.00%
25,602
0.05
Nov 17, 2025
1.31
1.37
1.25
1.26
1.26
-9.35%
167,326
0.31
Nov 14, 2025
1.36
1.42
1.29
1.39
1.39
+2.21%
67,735
0.13
Nov 13, 2025
1.42
1.42
1.33
1.36
1.36
0.00%
3,633
<0.01
Nov 12, 2025
1.33
1.38
1.30
1.36
1.36
+0.74%
114,510
0.21
Nov 11, 2025
1.33
1.35
1.30
1.35
1.35
0.00%
48,002
0.09
Nov 10, 2025
1.32
1.40
1.32
1.35
1.35
0.00%
29,179
0.05
Nov 07, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
121,057
0.23
Nov 06, 2025
1.41
1.42
1.30
1.35
1.35
-4.26%
125,083
0.23
Nov 05, 2025
1.34
1.43
1.34
1.41
1.41
+3.68%
43,973
0.08
Nov 04, 2025
1.49
1.51
1.29
1.36
1.36
-9.33%
475,341
0.90
Nov 03, 2025
1.53
1.59
1.50
1.50
1.50
-3.85%
39,854
0.08
Oct 31, 2025
1.47
1.62
1.44
1.56
1.56
+1.30%
156,272
0.30
Oct 30, 2025
1.63
1.63
1.52
1.54
1.54
-6.67%
183,099
0.35
Oct 29, 2025
1.56
1.73
1.49
1.65
1.65
+10.74%
2,037,356
4.17
Oct 28, 2025
1.44
1.53
1.35
1.49
1.49
-1.32%
9,176,203
26.79
Rows: