Educational Development Corp. (EDUC)
NASDAQ:EDUC
Want to see EDUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.48
1.48
1.44
1.46
1.46
0.00%
47,476
1.14
May 29, 2026
1.43
1.48
1.40
1.46
1.46
+0.69%
328,979
8.97
May 28, 2026
1.44
1.46
1.44
1.45
1.45
0.00%
30,374
0.83
May 27, 2026
1.44
1.47
1.44
1.45
1.45
-0.68%
6,685
0.18
May 26, 2026
1.31
1.48
1.31
1.46
1.46
+3.55%
76,095
2.16
May 22, 2026
1.42
1.42
1.34
1.41
1.41
0.00%
61,539
1.79
May 21, 2026
1.44
1.44
1.38
1.41
1.41
-2.08%
127,644
3.94
May 20, 2026
1.46
1.46
1.41
1.44
1.44
-3.36%
87,938
2.83
May 19, 2026
1.45
1.54
1.45
1.49
1.49
-0.33%
38,990
1.26
May 18, 2026
1.47
1.50
1.47
1.50
1.50
+0.34%
23,699
0.77
May 15, 2026
1.46
1.52
1.44
1.49
1.49
+0.68%
164,142
5.84
May 14, 2026
1.45
1.49
1.45
1.48
1.48
0.00%
6,562
0.23
May 13, 2026
1.38
1.54
1.38
1.48
1.48
+0.68%
51,152
1.88
May 12, 2026
1.47
1.49
1.42
1.47
1.47
0.00%
17,237
0.64
May 11, 2026
1.49
1.49
1.40
1.47
1.47
+0.68%
48,863
1.85
May 08, 2026
1.44
1.48
1.43
1.46
1.46
0.00%
7,713
0.29
May 07, 2026
1.44
1.49
1.44
1.46
1.46
0.00%
13,333
0.49
May 06, 2026
1.44
1.48
1.41
1.46
1.46
0.00%
19,426
0.70
May 05, 2026
1.44
1.48
1.42
1.46
1.46
0.00%
17,050
0.59
May 04, 2026
1.50
1.50
1.39
1.46
1.46
+3.55%
28,982
0.99
May 01, 2026
1.39
1.46
1.30
1.41
1.41
+0.71%
13,947
0.47
Apr 30, 2026
1.44
1.44
1.34
1.40
1.40
-2.10%
287,267
11.33
Apr 29, 2026
1.46
1.46
1.41
1.43
1.43
0.00%
8,871
0.35
Apr 28, 2026
1.42
1.47
1.39
1.43
1.43
+0.70%
6,016
0.24
Apr 27, 2026
1.41
1.48
1.37
1.42
1.42
0.00%
158,971
6.84
Apr 24, 2026
1.37
1.42
1.37
1.42
1.42
+1.43%
6,683
0.28
Apr 23, 2026
1.41
1.43
1.36
1.40
1.40
+0.72%
12,868
0.53
Apr 22, 2026
1.39
1.42
1.36
1.39
1.39
+0.36%
11,218
0.43
Apr 21, 2026
1.38
1.40
1.37
1.39
1.39
+1.09%
4,867
0.17
Apr 20, 2026
1.45
1.45
1.35
1.37
1.37
0.00%
52,440
1.78
Apr 17, 2026
1.36
1.43
1.36
1.37
1.37
0.00%
157,487
5.60
Apr 16, 2026
1.35
1.38
1.32
1.37
1.37
+1.48%
131,837
5.06
Apr 15, 2026
1.38
1.38
1.35
1.35
1.35
0.00%
5,157
0.19
Apr 14, 2026
1.37
1.37
1.32
1.35
1.35
0.00%
15,317
0.56
Apr 13, 2026
1.35
1.36
1.33
1.35
1.35
+0.75%
23,610
0.86
Apr 10, 2026
1.33
1.35
1.31
1.34
1.34
+0.75%
10,439
0.38
Apr 09, 2026
1.32
1.38
1.32
1.33
1.33
+3.10%
21,317
0.78
Apr 08, 2026
1.28
1.35
1.28
1.29
1.29
-2.27%
9,649
0.33
Apr 07, 2026
1.23
1.33
1.23
1.32
1.32
+2.33%
10,531
0.36
Apr 06, 2026
1.31
1.36
1.25
1.29
1.29
-0.77%
9,896
0.34
Apr 03, 2026
1.25
1.32
1.25
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.25
1.32
1.25
1.30
1.30
+0.78%
7,786
0.26
Apr 01, 2026
1.26
1.32
1.26
1.29
1.29
+2.38%
12,924
0.43
Mar 31, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
40,075
1.35
Mar 30, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
5,790
0.19
Mar 27, 2026
1.27
1.32
1.27
1.27
1.27
-2.31%
5,330
0.18
Mar 26, 2026
1.32
1.38
1.29
1.30
1.30
-1.52%
5,043
0.17
Mar 25, 2026
1.34
1.34
1.29
1.32
1.32
+1.54%
4,322
0.14
Mar 24, 2026
1.33
1.34
1.29
1.30
1.30
0.00%
6,403
0.21
Mar 23, 2026
1.32
1.33
1.30
1.30
1.30
+3.17%
15,526
0.51
Rows: