Edenor SA Class B (EDN)
NYSE:EDN
Want to see EDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
24.99
25.45
24.50
25.22
25.22
+1.20%
160,598
1.24
Apr 27, 2026
25.50
25.97
24.74
24.92
24.92
-1.62%
113,741
0.88
Apr 24, 2026
25.46
25.98
24.88
25.33
25.33
+0.40%
136,299
1.05
Apr 23, 2026
26.67
26.68
25.10
25.23
25.23
-4.21%
144,807
1.11
Apr 22, 2026
27.38
27.77
26.27
26.34
26.34
-3.97%
179,750
1.38
Apr 21, 2026
28.16
28.26
27.12
27.43
27.43
-3.14%
117,246
0.89
Apr 20, 2026
27.04
28.41
26.61
28.32
28.32
+4.93%
186,049
1.41
Apr 17, 2026
27.62
27.62
26.66
26.99
26.99
-2.35%
144,212
1.10
Apr 16, 2026
27.86
27.97
27.19
27.64
27.64
+0.29%
67,882
0.52
Apr 15, 2026
27.03
27.69
26.28
27.56
27.56
+2.19%
146,668
1.14
Apr 14, 2026
28.72
29.01
26.92
26.97
26.97
-4.70%
132,065
1.03
Apr 13, 2026
28.48
29.30
27.97
28.30
28.30
-1.87%
177,994
1.40
Apr 10, 2026
29.78
30.11
28.81
28.84
28.84
-2.53%
123,165
0.98
Apr 09, 2026
30.84
31.20
29.30
29.59
29.59
-5.52%
151,225
1.22
Apr 08, 2026
31.41
31.85
29.31
31.32
31.32
+2.69%
213,832
1.76
Apr 07, 2026
31.05
31.18
29.75
30.50
30.50
-2.06%
94,391
0.78
Apr 06, 2026
30.31
32.02
29.74
31.14
31.14
+1.90%
216,356
1.81
Apr 03, 2026
30.66
31.16
29.59
30.56
30.56
0.00%
0
0.00
Apr 02, 2026
30.66
31.16
29.59
30.56
30.56
-1.32%
122,714
1.02
Apr 01, 2026
30.14
31.20
28.45
30.97
30.97
+3.16%
215,107
1.83
Mar 31, 2026
28.25
30.57
28.25
30.02
30.02
+7.33%
443,219
3.99
Mar 30, 2026
27.81
28.70
27.24
27.97
27.97
+0.79%
106,655
0.97
Mar 27, 2026
27.88
29.94
27.24
27.75
27.75
-0.89%
455,740
4.31
Mar 26, 2026
28.06
29.18
27.23
28.00
28.00
-2.20%
119,959
1.15
Mar 25, 2026
28.95
29.71
28.10
28.63
28.63
-0.07%
142,434
1.39
Mar 24, 2026
29.40
29.88
28.52
28.65
28.65
-2.42%
58,696
0.57
Mar 23, 2026
27.74
30.08
27.27
29.36
29.36
+5.76%
170,648
1.68
Mar 20, 2026
29.15
30.00
27.40
27.76
27.76
-3.78%
169,209
1.69
Mar 19, 2026
26.97
29.39
26.97
28.85
28.85
+6.46%
246,945
2.52
Mar 18, 2026
26.97
27.48
26.33
27.10
27.10
+1.80%
57,711
0.59
Mar 17, 2026
25.89
26.89
25.65
26.62
26.62
+4.19%
66,630
0.68
Mar 16, 2026
26.66
26.71
25.08
25.55
25.55
-2.85%
93,064
0.95
Mar 13, 2026
27.55
27.74
25.61
26.30
26.30
-3.59%
81,020
0.83
Mar 12, 2026
27.79
28.42
27.19
27.28
27.28
-2.29%
63,745
0.65
Mar 11, 2026
28.10
28.28
26.55
27.92
27.92
+2.76%
80,976
0.80
Mar 10, 2026
25.33
28.04
25.33
27.17
27.17
+5.93%
138,670
1.38
Mar 09, 2026
25.00
26.29
24.56
25.65
25.65
+1.18%
124,929
1.25
Mar 06, 2026
25.14
26.35
24.93
25.35
25.35
-3.06%
75,295
0.75
Mar 05, 2026
25.77
27.03
25.18
26.15
26.15
-0.53%
86,476
0.86
Mar 04, 2026
25.94
26.64
25.76
26.29
26.29
+0.38%
67,135
0.66
Mar 03, 2026
26.52
26.83
24.85
26.19
26.19
-4.28%
90,543
0.87
Mar 02, 2026
25.30
27.98
24.82
27.36
27.36
+6.50%
415,552
4.21
Feb 27, 2026
26.21
26.45
24.96
25.69
25.69
-3.46%
157,554
1.61
Feb 26, 2026
27.13
27.86
26.00
26.61
26.61
-3.24%
74,049
0.75
Feb 25, 2026
27.74
27.98
27.11
27.50
27.50
-0.87%
89,348
0.90
Feb 24, 2026
27.12
27.95
26.79
27.74
27.74
+3.82%
66,522
0.66
Feb 23, 2026
27.57
27.63
26.49
26.72
26.72
-3.88%
107,291
1.07
Feb 20, 2026
28.32
28.43
27.61
27.80
27.80
-2.35%
104,880
1.04
Feb 19, 2026
27.51
29.11
27.42
28.47
28.47
+3.49%
93,370
0.91
Feb 18, 2026
27.89
28.43
27.00
27.51
27.51
-0.65%
128,289
1.24
Rows: