Edenor SA Class B (EDN)
NYSE:EDN
Want to see EDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.49
24.49
23.19
24.35
24.35
+4.10%
63,317
0.41
May 19, 2026
23.50
23.76
22.77
23.39
23.39
-2.17%
118,877
0.78
May 18, 2026
22.65
23.98
22.21
23.91
23.91
+6.60%
203,793
1.34
May 15, 2026
23.28
23.57
22.26
22.43
22.43
-4.55%
140,855
0.94
May 14, 2026
23.00
23.88
22.69
23.50
23.50
+1.51%
121,522
0.82
May 13, 2026
23.90
24.14
23.03
23.15
23.15
-4.18%
132,953
0.91
May 12, 2026
24.22
24.86
23.21
24.16
24.16
-1.27%
186,074
1.28
May 11, 2026
23.18
24.82
23.18
24.47
24.47
+4.71%
100,183
0.69
May 08, 2026
24.27
25.23
23.32
23.37
23.37
-4.46%
182,064
1.27
May 07, 2026
25.74
25.74
24.22
24.46
24.46
-5.01%
171,554
1.19
May 06, 2026
24.84
25.76
24.32
25.75
25.75
+5.27%
714,571
5.33
May 05, 2026
24.90
25.47
23.72
24.46
24.46
+0.53%
229,440
1.74
May 04, 2026
23.88
25.21
23.88
24.33
24.33
+2.44%
124,064
0.94
May 01, 2026
25.33
25.33
23.52
23.75
23.75
-5.19%
153,246
1.16
Apr 30, 2026
25.25
25.77
24.14
25.05
25.05
-0.99%
182,110
1.39
Apr 29, 2026
25.44
25.77
24.61
25.30
25.30
+0.32%
90,728
0.69
Apr 28, 2026
24.99
25.45
24.50
25.22
25.22
+1.20%
160,598
1.24
Apr 27, 2026
25.50
25.97
24.74
24.92
24.92
-1.62%
113,741
0.88
Apr 24, 2026
25.46
25.98
24.88
25.33
25.33
+0.40%
136,299
1.05
Apr 23, 2026
26.67
26.68
25.10
25.23
25.23
-4.21%
144,807
1.11
Apr 22, 2026
27.38
27.77
26.27
26.34
26.34
-3.97%
179,750
1.38
Apr 21, 2026
28.16
28.26
27.12
27.43
27.43
-3.14%
117,246
0.89
Apr 20, 2026
27.04
28.41
26.61
28.32
28.32
+4.93%
186,049
1.41
Apr 17, 2026
27.62
27.62
26.66
26.99
26.99
-2.35%
144,212
1.10
Apr 16, 2026
27.86
27.97
27.19
27.64
27.64
+0.29%
67,882
0.52
Apr 15, 2026
27.03
27.69
26.28
27.56
27.56
+2.19%
146,668
1.14
Apr 14, 2026
28.72
29.01
26.92
26.97
26.97
-4.70%
132,065
1.03
Apr 13, 2026
28.48
29.30
27.97
28.30
28.30
-1.87%
177,994
1.40
Apr 10, 2026
29.78
30.11
28.81
28.84
28.84
-2.53%
123,165
0.98
Apr 09, 2026
30.84
31.20
29.30
29.59
29.59
-5.52%
151,225
1.22
Apr 08, 2026
31.41
31.85
29.31
31.32
31.32
+2.69%
213,832
1.76
Apr 07, 2026
31.05
31.18
29.75
30.50
30.50
-2.06%
94,391
0.78
Apr 06, 2026
30.31
32.02
29.74
31.14
31.14
+1.90%
216,356
1.81
Apr 03, 2026
30.66
31.16
29.59
30.56
30.56
0.00%
0
0.00
Apr 02, 2026
30.66
31.16
29.59
30.56
30.56
-1.32%
122,714
1.02
Apr 01, 2026
30.14
31.20
28.45
30.97
30.97
+3.16%
215,107
1.83
Mar 31, 2026
28.25
30.57
28.25
30.02
30.02
+7.33%
443,219
3.99
Mar 30, 2026
27.81
28.70
27.24
27.97
27.97
+0.79%
106,655
0.97
Mar 27, 2026
27.88
29.94
27.24
27.75
27.75
-0.89%
455,740
4.31
Mar 26, 2026
28.06
29.18
27.23
28.00
28.00
-2.20%
119,959
1.15
Mar 25, 2026
28.95
29.71
28.10
28.63
28.63
-0.07%
142,434
1.39
Mar 24, 2026
29.40
29.88
28.52
28.65
28.65
-2.42%
58,696
0.57
Mar 23, 2026
27.74
30.08
27.27
29.36
29.36
+5.76%
170,648
1.68
Mar 20, 2026
29.15
30.00
27.40
27.76
27.76
-3.78%
169,209
1.69
Mar 19, 2026
26.97
29.39
26.97
28.85
28.85
+6.46%
246,945
2.52
Mar 18, 2026
26.97
27.48
26.33
27.10
27.10
+1.80%
57,711
0.59
Mar 17, 2026
25.89
26.89
25.65
26.62
26.62
+4.19%
66,630
0.68
Mar 16, 2026
26.66
26.71
25.08
25.55
25.55
-2.85%
93,064
0.95
Mar 13, 2026
27.55
27.74
25.61
26.30
26.30
-3.59%
81,020
0.83
Mar 12, 2026
27.79
28.42
27.19
27.28
27.28
-2.29%
63,745
0.65
Rows: