Education
About Us
Working with TipRanks
Follow Us
Edenor SA Class B (EDN)
NYSE:EDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
33.17
33.17
31.25
31.55
31.55
-3.40%
129,411
0.91
Jan 27, 2026
30.75
33.05
30.48
32.66
32.66
+6.28%
120,792
0.75
Jan 26, 2026
29.42
31.65
29.42
30.73
30.73
+3.75%
165,167
1.03
Jan 23, 2026
30.71
31.76
29.19
29.62
29.62
-4.02%
195,014
1.21
Jan 22, 2026
31.06
31.44
29.93
30.86
30.86
+1.11%
243,200
1.52
Jan 21, 2026
27.94
31.00
27.54
30.52
30.52
+10.26%
179,386
1.13
Jan 20, 2026
26.34
27.98
26.05
27.68
27.68
+2.22%
95,817
0.60
Jan 19, 2026
26.49
27.73
26.41
27.08
27.08
0.00%
0
0.00
Jan 16, 2026
26.49
27.73
26.41
27.08
27.08
+2.85%
75,850
0.47
Jan 15, 2026
26.70
27.38
26.08
26.33
26.33
-1.09%
80,017
0.49
Jan 14, 2026
28.14
28.31
26.30
26.62
26.62
-5.57%
104,187
0.60
Jan 13, 2026
28.52
29.19
28.00
28.19
28.19
-1.64%
46,075
0.25
Jan 12, 2026
29.17
29.75
28.36
28.66
28.66
-2.78%
57,373
0.31
Jan 09, 2026
28.59
29.48
28.28
29.48
29.48
+3.11%
39,592
0.21
Jan 08, 2026
27.79
28.94
27.69
28.59
28.59
+2.84%
80,031
0.42
Jan 07, 2026
29.09
29.80
27.79
27.80
27.80
-3.87%
103,294
0.53
Jan 06, 2026
30.66
30.66
28.87
28.92
28.92
-5.49%
68,438
0.35
Jan 05, 2026
29.83
30.70
29.34
30.60
30.60
+2.75%
98,432
0.51
Jan 02, 2026
30.26
30.87
29.62
29.78
29.78
-0.60%
50,965
0.26
Dec 31, 2025
30.10
31.93
29.71
29.96
29.96
-0.47%
18,749
0.09
Dec 30, 2025
30.87
31.45
30.06
30.10
30.10
-2.21%
73,517
0.37
Dec 29, 2025
31.20
32.24
30.25
30.78
30.78
-2.59%
157,848
0.79
Dec 26, 2025
31.30
32.02
31.20
31.60
31.60
+0.32%
37,220
0.18
Dec 24, 2025
31.52
31.76
31.05
31.50
31.50
+0.51%
20,782
0.10
Dec 23, 2025
31.36
31.98
30.93
31.34
31.34
-0.06%
114,431
0.56
Dec 22, 2025
31.98
32.48
31.03
31.36
31.36
-1.01%
59,772
0.28
Dec 19, 2025
31.49
32.29
31.13
31.68
31.68
+1.15%
72,172
0.34
Dec 18, 2025
30.64
33.08
30.64
31.32
31.32
+3.13%
108,336
0.50
Dec 17, 2025
30.76
31.24
30.02
30.37
30.37
-0.23%
68,099
0.31
Dec 16, 2025
30.80
31.38
29.01
30.44
30.44
-0.16%
100,398
0.45
Dec 15, 2025
30.43
31.97
29.98
30.49
30.49
+1.63%
85,578
0.38
Dec 12, 2025
30.33
31.74
30.00
30.00
30.00
-2.82%
60,075
0.27
Dec 11, 2025
31.00
32.25
30.19
30.87
30.87
-3.29%
95,930
0.43
Dec 10, 2025
32.10
33.61
31.33
31.92
31.92
-0.81%
260,601
1.17
Dec 09, 2025
32.69
32.86
30.71
32.18
32.18
-0.83%
95,296
0.43
Dec 08, 2025
33.06
34.20
32.19
32.45
32.45
-1.25%
48,085
0.21
Dec 05, 2025
35.59
36.06
32.85
32.86
32.86
-3.92%
140,833
0.61
Dec 04, 2025
36.55
36.70
33.38
34.20
34.20
-3.91%
108,983
0.47
Dec 03, 2025
34.20
36.00
33.90
35.59
35.59
+5.39%
159,084
0.69
Dec 02, 2025
35.69
36.25
33.76
33.77
33.77
-5.43%
166,104
0.72
Dec 01, 2025
33.90
35.81
33.65
35.71
35.71
+2.76%
105,819
0.45
Nov 28, 2025
34.47
35.44
34.11
34.75
34.75
+1.25%
94,632
0.41
Nov 26, 2025
31.11
34.76
31.11
34.32
34.32
+11.65%
149,266
0.64
Nov 25, 2025
30.43
31.31
29.24
30.74
30.74
+0.69%
121,579
0.52
Nov 24, 2025
29.52
30.86
29.24
30.53
30.53
+2.69%
121,922
0.52
Nov 21, 2025
30.85
31.54
29.00
29.73
29.73
-5.38%
116,256
0.49
Nov 20, 2025
33.01
33.30
31.26
31.42
31.42
-3.14%
155,402
0.66
Nov 19, 2025
32.01
33.08
31.86
32.44
32.44
+3.15%
169,311
0.72
Nov 18, 2025
29.99
32.43
29.88
31.45
31.45
+2.41%
167,654
0.71
Nov 17, 2025
32.03
33.29
30.21
30.71
30.71
-5.01%
219,017
0.93
Rows: