Education
About Us
Working with TipRanks
Follow Us
Edenor SA Class B (EDN)
NYSE:EDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.52
31.76
31.05
31.50
31.50
+0.51%
20,782
0.10
Dec 23, 2025
31.36
31.98
30.93
31.34
31.34
-0.06%
114,431
0.56
Dec 22, 2025
31.98
32.48
31.03
31.36
31.36
-1.01%
59,772
0.28
Dec 19, 2025
31.49
32.29
31.13
31.68
31.68
+1.15%
72,172
0.34
Dec 18, 2025
30.64
33.08
30.64
31.32
31.32
+3.13%
108,336
0.50
Dec 17, 2025
30.76
31.24
30.02
30.37
30.37
-0.23%
68,099
0.31
Dec 16, 2025
30.80
31.38
29.01
30.44
30.44
-0.16%
100,398
0.45
Dec 15, 2025
30.43
31.97
29.98
30.49
30.49
+1.63%
85,578
0.38
Dec 12, 2025
30.33
31.74
30.00
30.00
30.00
-2.82%
60,075
0.27
Dec 11, 2025
31.00
32.25
30.19
30.87
30.87
-3.29%
95,930
0.43
Dec 10, 2025
32.10
33.61
31.33
31.92
31.92
-0.81%
260,601
1.17
Dec 09, 2025
32.69
32.86
30.71
32.18
32.18
-0.83%
95,296
0.43
Dec 08, 2025
33.06
34.20
32.19
32.45
32.45
-1.25%
48,085
0.21
Dec 05, 2025
35.59
36.06
32.85
32.86
32.86
-3.92%
140,833
0.61
Dec 04, 2025
36.55
36.70
33.38
34.20
34.20
-3.91%
108,983
0.47
Dec 03, 2025
34.20
36.00
33.90
35.59
35.59
+5.39%
159,084
0.69
Dec 02, 2025
35.69
36.25
33.76
33.77
33.77
-5.43%
166,104
0.72
Dec 01, 2025
33.90
35.81
33.65
35.71
35.71
+2.76%
105,819
0.45
Nov 28, 2025
34.47
35.44
34.11
34.75
34.75
+1.25%
94,632
0.41
Nov 26, 2025
31.11
34.76
31.11
34.32
34.32
+11.65%
149,266
0.64
Nov 25, 2025
30.43
31.31
29.24
30.74
30.74
+0.69%
121,579
0.52
Nov 24, 2025
29.52
30.86
29.24
30.53
30.53
+2.69%
121,922
0.52
Nov 21, 2025
30.85
31.54
29.00
29.73
29.73
-5.38%
116,256
0.49
Nov 20, 2025
33.01
33.30
31.26
31.42
31.42
-3.14%
155,402
0.66
Nov 19, 2025
32.01
33.08
31.86
32.44
32.44
+3.15%
169,311
0.72
Nov 18, 2025
29.99
32.43
29.88
31.45
31.45
+2.41%
167,654
0.71
Nov 17, 2025
32.03
33.29
30.21
30.71
30.71
-5.01%
219,017
0.93
Nov 14, 2025
30.70
33.18
30.43
32.33
32.33
+4.02%
108,028
0.46
Nov 13, 2025
32.89
33.12
30.71
31.08
31.08
-6.19%
140,100
0.60
Nov 12, 2025
32.50
33.77
32.43
33.13
33.13
+2.57%
79,960
0.34
Nov 11, 2025
33.36
34.40
32.30
32.30
32.30
-2.62%
93,740
0.40
Nov 10, 2025
33.29
34.92
32.40
33.17
33.17
+1.47%
211,715
0.92
Nov 07, 2025
30.81
32.80
29.51
32.69
32.69
+1.81%
213,154
0.93
Nov 06, 2025
33.99
34.24
31.67
32.11
32.11
-3.66%
241,685
1.07
Nov 05, 2025
35.25
35.50
33.13
33.33
33.33
-1.83%
269,567
1.20
Nov 04, 2025
33.79
35.61
31.50
33.95
33.95
-3.69%
241,075
1.08
Nov 03, 2025
34.64
35.62
32.31
35.25
35.25
+5.82%
297,590
1.35
Oct 31, 2025
31.20
34.70
30.89
33.31
33.31
+8.93%
292,804
1.35
Oct 30, 2025
32.12
32.81
30.00
30.58
30.58
-4.53%
291,267
1.36
Oct 29, 2025
28.58
32.57
28.51
32.03
32.03
+13.66%
612,146
2.96
Oct 28, 2025
26.59
29.53
25.33
28.18
28.18
+6.18%
596,931
2.99
Oct 27, 2025
25.41
29.97
25.03
26.54
26.54
+36.95%
1,299,738
7.14
Oct 24, 2025
18.88
19.88
18.88
19.38
19.38
+3.14%
144,831
0.80
Oct 23, 2025
17.68
19.58
17.35
18.79
18.79
+6.94%
239,259
1.33
Oct 22, 2025
17.15
17.71
16.62
17.57
17.57
+1.50%
131,844
0.74
Oct 21, 2025
17.57
18.23
16.82
17.31
17.31
-2.42%
131,600
0.74
Oct 20, 2025
18.86
19.15
17.68
17.74
17.74
-4.47%
96,841
0.54
Oct 17, 2025
18.74
19.52
18.40
18.57
18.57
-1.12%
132,716
0.75
Oct 16, 2025
19.88
19.89
18.47
18.78
18.78
-3.59%
149,514
0.85
Oct 15, 2025
19.41
21.02
19.06
19.48
19.48
+1.56%
232,902
1.35
Rows: