Edenor SA Class B (EDN)
NYSE:EDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
31.05
31.18
29.75
30.50
30.50
-2.06%
94,391
0.78
Apr 06, 2026
30.31
32.02
29.74
31.14
31.14
+1.90%
216,356
1.81
Apr 03, 2026
30.66
31.16
29.59
30.56
30.56
0.00%
0
0.00
Apr 02, 2026
30.66
31.16
29.59
30.56
30.56
-1.32%
122,714
1.02
Apr 01, 2026
30.14
31.20
28.45
30.97
30.97
+3.16%
215,107
1.83
Mar 31, 2026
28.25
30.57
28.25
30.02
30.02
+7.33%
443,219
3.99
Mar 30, 2026
27.81
28.70
27.24
27.97
27.97
+0.79%
106,655
0.97
Mar 27, 2026
27.88
29.94
27.24
27.75
27.75
-0.89%
455,740
4.31
Mar 26, 2026
28.06
29.18
27.23
28.00
28.00
-2.20%
119,959
1.15
Mar 25, 2026
28.95
29.71
28.10
28.63
28.63
-0.07%
142,434
1.39
Mar 24, 2026
29.40
29.88
28.52
28.65
28.65
-2.42%
58,696
0.57
Mar 23, 2026
27.74
30.08
27.27
29.36
29.36
+5.76%
170,648
1.68
Mar 20, 2026
29.15
30.00
27.40
27.76
27.76
-3.78%
169,209
1.69
Mar 19, 2026
26.97
29.39
26.97
28.85
28.85
+6.46%
246,945
2.52
Mar 18, 2026
26.97
27.48
26.33
27.10
27.10
+1.80%
57,711
0.59
Mar 17, 2026
25.89
26.89
25.65
26.62
26.62
+4.19%
66,630
0.68
Mar 16, 2026
26.66
26.71
25.08
25.55
25.55
-2.85%
93,064
0.95
Mar 13, 2026
27.55
27.74
25.61
26.30
26.30
-3.59%
81,020
0.83
Mar 12, 2026
27.79
28.42
27.19
27.28
27.28
-2.29%
63,745
0.65
Mar 11, 2026
28.10
28.28
26.55
27.92
27.92
+2.76%
80,976
0.80
Mar 10, 2026
25.33
28.04
25.33
27.17
27.17
+5.93%
138,670
1.38
Mar 09, 2026
25.00
26.29
24.56
25.65
25.65
+1.18%
124,929
1.25
Mar 06, 2026
25.14
26.35
24.93
25.35
25.35
-3.06%
75,295
0.75
Mar 05, 2026
25.77
27.03
25.18
26.15
26.15
-0.53%
86,476
0.86
Mar 04, 2026
25.94
26.64
25.76
26.29
26.29
+0.38%
67,135
0.66
Mar 03, 2026
26.52
26.83
24.85
26.19
26.19
-4.28%
90,543
0.87
Mar 02, 2026
25.30
27.98
24.82
27.36
27.36
+6.50%
415,552
4.21
Feb 27, 2026
26.21
26.45
24.96
25.69
25.69
-3.46%
157,554
1.61
Feb 26, 2026
27.13
27.86
26.00
26.61
26.61
-3.24%
74,049
0.75
Feb 25, 2026
27.74
27.98
27.11
27.50
27.50
-0.87%
89,348
0.90
Feb 24, 2026
27.12
27.95
26.79
27.74
27.74
+3.82%
66,522
0.66
Feb 23, 2026
27.57
27.63
26.49
26.72
26.72
-3.88%
107,291
1.07
Feb 20, 2026
28.32
28.43
27.61
27.80
27.80
-2.35%
104,880
1.04
Feb 19, 2026
27.51
29.11
27.42
28.47
28.47
+3.49%
93,370
0.91
Feb 18, 2026
27.89
28.43
27.00
27.51
27.51
-0.65%
128,289
1.24
Feb 17, 2026
28.01
28.29
26.63
27.69
27.69
-2.47%
34,966
0.33
Feb 16, 2026
28.76
30.19
28.08
28.39
28.39
0.00%
0
0.00
Feb 13, 2026
28.76
30.19
28.08
28.39
28.39
+0.71%
49,881
0.46
Feb 12, 2026
29.78
30.25
28.06
28.19
28.19
-4.57%
76,418
0.70
Feb 11, 2026
30.39
30.39
28.90
29.54
29.54
+0.07%
69,151
0.63
Feb 10, 2026
29.39
30.30
28.41
29.75
29.75
+0.78%
139,147
1.26
Feb 09, 2026
28.07
29.94
27.57
29.52
29.52
+5.09%
160,365
1.44
Feb 06, 2026
27.21
28.16
26.88
28.09
28.09
+6.68%
123,214
1.09
Feb 05, 2026
27.45
27.85
26.24
26.33
26.33
-5.29%
89,835
0.77
Feb 04, 2026
28.80
29.23
26.67
27.80
27.80
-4.27%
159,534
1.36
Feb 03, 2026
29.78
30.36
28.03
29.04
29.04
-3.52%
127,829
1.06
Feb 02, 2026
30.62
31.01
29.74
30.10
30.10
-1.76%
86,801
0.70
Jan 30, 2026
30.45
31.36
30.36
30.64
30.64
-1.00%
100,294
0.79
Jan 29, 2026
31.76
31.99
30.22
30.95
30.95
-1.90%
88,650
0.66
Jan 28, 2026
33.17
33.17
31.25
31.55
31.55
-3.40%
129,411
0.91
Rows: