Education
About Us
Working with TipRanks
Follow Us
Edenor SA Class B (EDN)
NYSE:EDN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
31.20
34.70
30.89
33.31
33.31
+8.93%
292,804
1.35
Oct 30, 2025
32.12
32.81
30.00
30.58
30.58
-4.53%
291,267
1.36
Oct 29, 2025
28.58
32.57
28.51
32.03
32.03
+13.66%
612,146
2.96
Oct 28, 2025
26.59
29.53
25.33
28.18
28.18
+6.18%
596,931
2.99
Oct 27, 2025
25.41
29.97
25.03
26.54
26.54
+36.95%
1,299,738
7.14
Oct 24, 2025
18.88
19.88
18.88
19.38
19.38
+3.14%
144,831
0.80
Oct 23, 2025
17.68
19.58
17.35
18.79
18.79
+6.94%
239,259
1.33
Oct 22, 2025
17.15
17.71
16.62
17.57
17.57
+1.50%
131,844
0.74
Oct 21, 2025
17.57
18.23
16.82
17.31
17.31
-2.42%
131,600
0.74
Oct 20, 2025
18.86
19.15
17.68
17.74
17.74
-4.47%
96,841
0.54
Oct 17, 2025
18.74
19.52
18.40
18.57
18.57
-1.12%
132,716
0.75
Oct 16, 2025
19.88
19.89
18.47
18.78
18.78
-3.59%
149,514
0.85
Oct 15, 2025
19.41
21.02
19.06
19.48
19.48
+1.56%
232,902
1.35
Oct 14, 2025
20.00
21.70
18.55
19.18
19.18
-4.24%
609,986
3.69
Oct 13, 2025
17.08
20.80
16.83
20.03
20.03
+20.52%
754,264
4.86
Oct 10, 2025
18.39
18.41
16.40
16.62
16.62
-7.77%
153,858
1.00
Oct 09, 2025
16.53
18.32
16.26
18.02
18.02
+9.74%
398,395
2.66
Oct 08, 2025
15.35
16.75
15.35
16.42
16.42
+6.76%
160,222
1.07
Oct 07, 2025
15.53
16.36
15.33
15.38
15.38
-0.90%
182,279
1.23
Oct 06, 2025
15.71
16.17
15.09
15.52
15.52
0.00%
105,782
0.71
Oct 03, 2025
15.61
16.21
15.22
15.52
15.52
-0.64%
123,248
0.83
Oct 02, 2025
15.00
15.66
14.38
15.62
15.62
+4.06%
172,745
1.18
Oct 01, 2025
15.32
15.52
14.79
15.01
15.01
-3.53%
112,868
0.77
Sep 30, 2025
16.01
16.33
15.37
15.56
15.56
-3.71%
175,433
1.22
Sep 29, 2025
16.64
16.98
16.06
16.16
16.16
-2.65%
148,175
1.03
Sep 26, 2025
17.46
18.14
16.43
16.60
16.60
-5.31%
160,107
1.13
Sep 25, 2025
19.16
19.31
17.53
17.53
17.53
-8.36%
156,821
1.11
Sep 24, 2025
19.45
20.70
18.80
19.13
19.13
+2.41%
269,458
1.96
Sep 23, 2025
18.50
19.99
18.16
18.68
18.68
+2.58%
311,804
2.32
Sep 22, 2025
16.51
18.40
16.12
18.21
18.21
+19.96%
390,369
3.02
Sep 19, 2025
15.52
15.73
14.89
15.18
15.18
-1.56%
208,434
1.64
Sep 18, 2025
16.72
16.85
14.92
15.42
15.42
-6.72%
338,139
2.75
Sep 17, 2025
17.19
17.40
16.52
16.53
16.53
-3.95%
110,770
0.90
Sep 16, 2025
17.02
17.41
16.76
17.21
17.21
+3.05%
157,620
1.30
Sep 15, 2025
16.99
17.46
16.43
16.70
16.70
-2.00%
185,753
1.54
Sep 12, 2025
17.94
18.15
16.56
17.04
17.04
-5.49%
153,156
1.29
Sep 11, 2025
18.75
19.38
17.86
18.03
18.03
-3.99%
134,514
1.14
Sep 10, 2025
17.83
18.95
17.83
18.78
18.78
+6.64%
153,422
1.30
Sep 09, 2025
17.25
18.45
17.25
17.61
17.61
+1.32%
239,773
2.07
Sep 08, 2025
18.60
18.95
17.00
17.38
17.38
-20.46%
344,079
3.09
Sep 05, 2025
21.75
22.00
20.80
21.85
21.85
+0.74%
137,678
1.24
Sep 04, 2025
21.24
21.81
20.58
21.69
21.69
+4.93%
153,126
1.39
Sep 03, 2025
21.23
22.27
20.20
20.67
20.67
-1.24%
177,713
1.64
Sep 02, 2025
21.13
21.29
19.93
20.93
20.93
-2.52%
240,140
2.28
Aug 29, 2025
22.24
22.56
21.44
21.47
21.47
-3.98%
77,091
0.71
Aug 28, 2025
21.08
22.90
21.08
22.36
22.36
+5.87%
147,817
1.38
Aug 27, 2025
21.66
21.80
21.06
21.12
21.12
-2.85%
85,229
0.79
Aug 26, 2025
21.74
22.24
21.25
21.74
21.74
+1.12%
152,257
1.42
Aug 25, 2025
23.44
23.44
21.33
21.50
21.50
-8.70%
301,585
2.93
Aug 22, 2025
24.33
25.29
23.51
23.55
23.55
-3.29%
117,267
1.15
Rows: