Consolidated Edison, Inc. (ED)
NYSE:ED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
110.23
112.09
109.97
111.52
111.52
+1.35%
1,501,114
0.72
Mar 25, 2026
110.21
111.13
109.33
110.03
110.03
+0.14%
1,926,421
0.93
Mar 24, 2026
108.99
111.19
108.48
109.88
109.88
+0.71%
1,505,246
0.74
Mar 23, 2026
110.83
110.83
108.81
109.11
109.11
-0.31%
1,735,255
0.86
Mar 20, 2026
111.82
111.97
108.82
109.45
109.45
-2.01%
4,149,846
2.10
Mar 19, 2026
113.62
113.88
111.38
111.69
111.69
-1.62%
1,758,445
0.89
Mar 18, 2026
114.57
114.76
113.37
113.53
113.53
-1.19%
1,175,021
0.58
Mar 17, 2026
116.10
116.23
114.66
114.90
114.90
-0.49%
1,792,338
0.88
Mar 16, 2026
115.62
115.75
114.32
115.46
115.46
+0.50%
2,850,874
1.41
Mar 13, 2026
114.16
115.37
113.55
114.88
114.88
+1.55%
1,762,564
0.87
Mar 12, 2026
111.73
114.40
111.21
113.13
113.13
+1.24%
1,748,416
0.85
Mar 11, 2026
111.20
111.98
110.65
111.74
111.74
+0.40%
1,438,210
0.70
Mar 10, 2026
111.35
112.26
110.69
111.30
111.30
-0.45%
1,615,289
0.78
Mar 09, 2026
112.54
112.75
111.09
111.80
111.80
-0.43%
2,255,751
1.10
Mar 06, 2026
110.98
112.56
110.00
112.28
112.28
+1.42%
2,341,745
1.14
Mar 05, 2026
111.99
112.20
110.25
110.71
110.71
-1.58%
2,705,764
1.33
Mar 04, 2026
112.37
112.70
110.62
112.49
112.49
+0.12%
2,267,090
1.12
Mar 03, 2026
111.50
113.31
109.89
112.36
112.36
+0.27%
2,740,367
1.35
Mar 02, 2026
112.48
113.75
111.88
112.06
112.06
-0.41%
2,699,161
1.34
Feb 27, 2026
111.68
112.95
111.02
112.52
112.52
+1.59%
5,310,692
2.70
Feb 26, 2026
111.61
111.81
110.55
110.76
110.76
-0.22%
2,713,261
1.38
Feb 25, 2026
111.21
111.52
109.90
111.00
111.00
>-0.01%
2,679,183
1.38
Feb 24, 2026
110.26
111.44
110.00
111.01
111.01
-1.01%
6,871,342
3.75
Feb 23, 2026
111.01
113.01
110.00
112.14
112.14
+2.12%
2,649,348
1.46
Feb 20, 2026
114.00
114.00
109.06
109.81
109.81
-1.89%
3,485,381
1.95
Feb 19, 2026
112.24
112.93
111.47
111.92
111.92
+0.28%
2,764,709
1.48
Feb 18, 2026
112.84
113.26
111.05
111.61
111.61
-1.26%
1,844,855
0.96
Feb 17, 2026
114.61
115.25
113.06
113.92
113.03
+0.18%
2,565,528
1.34
Feb 16, 2026
111.77
114.02
110.98
113.72
112.83
0.00%
0
0.00
Feb 13, 2026
111.77
114.02
110.98
113.72
112.83
+1.79%
2,275,122
1.16
Feb 12, 2026
110.00
112.92
109.45
111.72
110.85
+1.68%
1,523,235
0.77
Feb 11, 2026
108.11
109.98
107.65
109.87
109.01
+1.33%
1,354,491
0.67
Feb 10, 2026
107.14
109.57
106.53
108.43
107.59
+1.64%
2,368,103
1.18
Feb 09, 2026
107.29
108.00
106.10
106.68
105.85
-0.62%
1,294,321
0.65
Feb 06, 2026
109.56
110.60
106.70
107.34
106.50
-1.41%
2,743,754
1.38
Feb 05, 2026
109.27
110.13
108.50
108.87
108.02
+0.45%
1,811,491
0.91
Feb 04, 2026
108.10
109.57
107.51
108.38
107.54
+0.87%
2,463,148
1.23
Feb 03, 2026
105.63
107.82
104.97
107.45
106.61
+1.93%
1,988,627
0.99
Feb 02, 2026
107.24
107.39
104.48
105.42
104.60
-1.14%
2,286,482
1.13
Jan 30, 2026
106.18
106.85
105.08
106.63
105.80
+0.63%
1,873,898
0.93
Jan 29, 2026
105.53
106.74
105.02
105.96
105.13
+0.74%
1,788,418
0.89
Jan 28, 2026
105.71
106.47
104.84
105.18
104.36
-0.16%
1,399,663
0.69
Jan 27, 2026
104.25
105.48
104.07
105.35
104.53
+0.73%
1,345,489
0.66
Jan 26, 2026
104.43
105.61
104.19
104.59
103.78
+0.69%
1,208,858
0.59
Jan 23, 2026
103.40
104.18
102.97
103.87
103.06
+0.67%
2,105,641
1.03
Jan 22, 2026
103.60
104.48
101.25
103.18
102.38
-0.64%
3,486,387
1.74
Jan 21, 2026
105.21
105.62
103.08
103.84
103.03
-1.15%
2,386,674
1.20
Jan 20, 2026
104.01
105.10
103.55
105.05
104.23
+1.19%
2,525,969
1.28
Jan 19, 2026
102.06
103.95
101.88
103.81
103.00
0.00%
0
0.00
Jan 16, 2026
102.06
103.95
101.88
103.81
103.00
+1.20%
2,201,908
1.12
Rows: