Consolidated Edison, Inc. (ED)
NYSE:ED
Want to see ED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
111.70
112.16
110.78
112.06
112.06
+1.17%
2,642,425
1.16
Jun 25, 2026
110.76
111.63
109.85
110.76
110.76
+0.04%
1,738,866
0.76
Jun 24, 2026
109.18
110.86
108.87
110.72
110.72
+1.81%
3,070,364
1.36
Jun 23, 2026
107.68
109.07
107.00
108.75
108.75
+1.71%
2,420,290
1.08
Jun 22, 2026
106.47
107.81
105.92
106.92
106.92
+0.53%
3,164,978
1.43
Jun 18, 2026
106.63
107.85
105.69
106.36
106.36
-0.64%
6,548,727
3.00
Jun 17, 2026
107.47
108.22
106.15
107.04
107.04
-1.23%
2,592,762
1.20
Jun 16, 2026
107.69
109.23
107.20
108.37
108.37
+0.60%
1,657,041
0.77
Jun 15, 2026
107.11
108.59
106.35
107.72
107.72
-0.02%
2,228,353
1.04
Jun 12, 2026
107.08
108.35
106.95
107.74
107.74
+0.84%
1,916,135
0.88
Jun 11, 2026
108.74
109.42
106.62
106.84
106.84
-0.71%
2,106,948
0.97
Jun 10, 2026
109.01
109.02
106.70
107.60
107.60
+1.13%
2,359,196
1.10
Jun 09, 2026
104.92
107.72
104.05
106.40
106.40
+2.00%
2,044,871
0.95
Jun 08, 2026
105.83
106.25
104.29
104.31
104.31
-1.84%
1,733,167
0.81
Jun 05, 2026
104.92
107.45
104.50
106.26
106.26
+2.09%
1,810,111
0.84
Jun 04, 2026
104.01
104.71
102.82
104.08
104.08
+0.58%
1,910,237
0.89
Jun 03, 2026
104.26
106.40
103.41
103.48
103.48
-0.30%
2,838,730
1.32
Jun 02, 2026
102.87
104.75
102.87
103.79
103.79
+0.18%
3,356,395
1.57
Jun 01, 2026
105.00
105.15
103.60
103.60
103.60
-1.92%
1,940,478
0.90
May 29, 2026
106.36
107.25
105.08
105.63
105.63
-0.63%
8,332,948
4.05
May 28, 2026
108.09
108.56
106.08
106.30
106.30
-1.58%
2,083,489
0.99
May 27, 2026
107.45
109.24
107.09
108.01
108.01
+0.29%
3,157,919
1.50
May 26, 2026
108.25
108.62
107.66
107.70
107.70
-0.77%
1,934,068
0.91
May 22, 2026
107.10
108.76
106.70
108.54
108.54
+1.06%
2,238,113
1.02
May 21, 2026
106.59
107.80
106.31
107.40
107.40
+1.03%
1,731,759
0.79
May 20, 2026
107.78
108.33
105.89
106.30
106.30
-1.70%
1,945,123
0.87
May 19, 2026
107.59
108.81
106.55
108.14
108.14
+1.53%
3,361,467
1.52
May 18, 2026
106.16
107.62
105.60
106.51
106.51
+1.09%
3,061,493
1.39
May 15, 2026
107.40
107.51
105.31
105.36
105.36
-1.65%
2,328,375
1.06
May 14, 2026
106.47
107.32
105.97
107.13
107.13
+0.91%
2,006,443
0.92
May 13, 2026
105.13
106.36
104.71
106.16
106.16
+0.14%
2,463,956
1.14
May 12, 2026
107.28
107.61
106.01
106.90
106.01
+0.65%
3,283,746
1.54
May 11, 2026
106.95
107.67
105.69
106.21
105.33
-0.09%
2,115,165
0.99
May 08, 2026
107.30
107.61
104.62
106.31
105.43
-0.07%
2,580,155
1.21
May 07, 2026
106.16
107.09
105.32
106.39
105.51
-0.45%
3,106,227
1.48
May 06, 2026
109.14
109.30
106.77
106.87
105.98
-2.09%
2,281,323
1.09
May 05, 2026
109.66
110.33
108.90
109.15
108.24
-0.44%
1,776,094
0.84
May 04, 2026
110.04
111.33
109.19
109.63
108.72
-0.78%
2,909,904
1.39
May 01, 2026
111.47
112.43
110.48
110.49
109.57
-0.90%
2,280,558
1.09
Apr 30, 2026
109.04
111.57
108.06
111.49
110.56
+2.40%
2,918,822
1.40
Apr 29, 2026
108.99
110.03
108.33
108.88
107.98
-0.67%
1,512,456
0.72
Apr 28, 2026
110.22
110.49
108.96
109.62
108.71
+0.73%
1,573,993
0.75
Apr 27, 2026
109.36
110.13
108.81
108.83
107.93
-0.21%
1,260,091
0.60
Apr 24, 2026
109.45
110.00
108.66
109.06
108.15
-1.08%
1,418,005
0.68
Apr 23, 2026
109.26
110.53
108.59
110.25
109.33
+1.96%
1,638,832
0.79
Apr 22, 2026
108.94
109.53
107.65
108.13
107.23
-0.05%
1,497,709
0.72
Apr 21, 2026
109.84
110.34
107.98
108.19
107.29
-1.35%
1,527,976
0.72
Apr 20, 2026
109.65
111.34
109.24
109.67
108.76
-0.44%
1,424,386
0.67
Apr 17, 2026
109.76
110.32
108.21
110.15
109.24
-0.33%
2,109,412
0.98
Apr 16, 2026
110.03
111.06
109.26
110.52
109.60
+0.22%
1,621,833
0.76
Rows: