Consolidated Edison, Inc. (ED)
NYSE:ED
Want to see ED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
109.84
110.34
107.98
108.19
108.19
-1.35%
1,527,976
0.72
Apr 20, 2026
109.65
111.34
109.24
109.67
109.67
-0.44%
1,424,386
0.67
Apr 17, 2026
109.76
110.32
108.21
110.15
110.15
-0.33%
2,109,412
0.98
Apr 16, 2026
110.03
111.06
109.26
110.52
110.52
+0.22%
1,621,833
0.76
Apr 15, 2026
110.82
111.45
109.95
110.28
110.28
-1.24%
1,669,101
0.78
Apr 14, 2026
111.41
111.93
110.48
111.66
111.66
-0.21%
1,814,989
0.85
Apr 13, 2026
113.54
113.73
111.22
111.89
111.89
-1.47%
1,488,600
0.70
Apr 10, 2026
113.93
115.29
113.23
113.56
113.56
-1.23%
1,123,417
0.52
Apr 09, 2026
113.45
115.66
113.45
114.98
114.98
+1.24%
1,742,928
0.81
Apr 08, 2026
112.09
113.68
111.06
113.57
113.57
-0.78%
2,617,469
1.23
Apr 07, 2026
114.80
115.67
114.36
114.46
114.46
-0.13%
1,360,203
0.64
Apr 06, 2026
114.70
115.62
114.17
114.61
114.61
-0.71%
1,199,038
0.56
Apr 03, 2026
114.57
115.86
114.17
115.43
115.43
0.00%
0
0.00
Apr 02, 2026
114.57
115.86
114.17
115.43
115.43
+1.33%
1,614,446
0.74
Apr 01, 2026
112.47
114.06
112.20
113.91
113.91
+0.64%
1,690,489
0.78
Mar 31, 2026
114.07
114.07
111.41
113.18
113.18
-0.19%
4,177,229
1.98
Mar 30, 2026
112.86
113.97
111.95
113.39
113.39
+1.53%
2,271,938
1.08
Mar 27, 2026
111.78
112.09
110.90
111.68
111.68
+0.14%
1,776,404
0.85
Mar 26, 2026
110.23
112.09
109.97
111.52
111.52
+1.35%
1,501,114
0.72
Mar 25, 2026
110.21
111.13
109.33
110.03
110.03
+0.14%
1,926,421
0.93
Mar 24, 2026
108.99
111.19
108.48
109.88
109.88
+0.71%
1,505,246
0.74
Mar 23, 2026
110.83
110.83
108.81
109.11
109.11
-0.31%
1,735,255
0.86
Mar 20, 2026
111.82
111.97
108.82
109.45
109.45
-2.01%
4,149,846
2.10
Mar 19, 2026
113.62
113.88
111.38
111.69
111.69
-1.62%
1,758,445
0.89
Mar 18, 2026
114.57
114.76
113.37
113.53
113.53
-1.19%
1,175,021
0.58
Mar 17, 2026
116.10
116.23
114.66
114.90
114.90
-0.49%
1,792,338
0.88
Mar 16, 2026
115.62
115.75
114.32
115.46
115.46
+0.50%
2,850,874
1.41
Mar 13, 2026
114.16
115.37
113.55
114.88
114.88
+1.55%
1,762,564
0.87
Mar 12, 2026
111.73
114.40
111.21
113.13
113.13
+1.24%
1,748,416
0.85
Mar 11, 2026
111.20
111.98
110.65
111.74
111.74
+0.40%
1,438,210
0.70
Mar 10, 2026
111.35
112.26
110.69
111.30
111.30
-0.45%
1,615,289
0.78
Mar 09, 2026
112.54
112.75
111.09
111.80
111.80
-0.43%
2,255,751
1.10
Mar 06, 2026
110.98
112.56
110.00
112.28
112.28
+1.42%
2,341,745
1.14
Mar 05, 2026
111.99
112.20
110.25
110.71
110.71
-1.58%
2,705,764
1.33
Mar 04, 2026
112.37
112.70
110.62
112.49
112.49
+0.12%
2,267,090
1.12
Mar 03, 2026
111.50
113.31
109.89
112.36
112.36
+0.27%
2,740,367
1.35
Mar 02, 2026
112.48
113.75
111.88
112.06
112.06
-0.41%
2,699,161
1.34
Feb 27, 2026
111.68
112.95
111.02
112.52
112.52
+1.59%
5,310,692
2.70
Feb 26, 2026
111.61
111.81
110.55
110.76
110.76
-0.22%
2,713,261
1.38
Feb 25, 2026
111.21
111.52
109.90
111.00
111.00
>-0.01%
2,679,183
1.38
Feb 24, 2026
110.26
111.44
110.00
111.01
111.01
-1.01%
6,871,342
3.75
Feb 23, 2026
111.01
113.01
110.00
112.14
112.14
+2.12%
2,649,348
1.46
Feb 20, 2026
114.00
114.00
109.06
109.81
109.81
-1.89%
3,485,381
1.95
Feb 19, 2026
112.24
112.93
111.47
111.92
111.92
+0.28%
2,764,709
1.48
Feb 18, 2026
112.84
113.26
111.05
111.61
111.61
-1.26%
1,844,855
0.96
Feb 17, 2026
114.61
115.25
113.06
113.92
113.03
+0.18%
2,565,528
1.34
Feb 16, 2026
111.77
114.02
110.98
113.72
112.83
0.00%
0
0.00
Feb 13, 2026
111.77
114.02
110.98
113.72
112.83
+1.79%
2,275,122
1.16
Feb 12, 2026
110.00
112.92
109.45
111.72
110.85
+1.68%
1,523,235
0.77
Feb 11, 2026
108.11
109.98
107.65
109.87
109.01
+1.33%
1,354,491
0.67
Rows: