Education
About Us
Working with TipRanks
Follow Us
Consolidated Edison, Inc. (ED)
NYSE:ED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
97.67
99.48
97.49
99.39
99.39
+1.91%
2,388,088
1.14
Dec 12, 2025
95.67
98.00
95.45
97.53
97.53
+1.98%
2,638,227
1.28
Dec 11, 2025
95.67
97.24
95.39
95.64
95.64
+0.24%
1,396,780
0.68
Dec 10, 2025
95.64
96.16
95.19
95.41
95.41
-0.43%
1,848,956
0.90
Dec 09, 2025
95.83
96.71
95.56
95.82
95.82
+0.39%
1,823,336
0.89
Dec 08, 2025
96.57
96.57
94.96
95.45
95.45
-1.19%
2,089,307
1.02
Dec 05, 2025
96.00
96.91
95.96
96.60
96.60
+0.39%
1,775,844
0.87
Dec 04, 2025
96.39
97.34
95.89
96.22
96.22
-0.24%
2,303,530
1.13
Dec 03, 2025
97.46
98.19
96.17
96.45
96.45
-0.43%
1,762,033
0.86
Dec 02, 2025
97.92
98.13
96.78
96.87
96.87
-1.03%
2,753,150
1.33
Dec 01, 2025
99.74
100.24
97.72
97.88
97.88
-2.47%
2,744,812
1.32
Nov 28, 2025
100.58
100.89
100.03
100.36
100.36
+0.22%
1,063,335
0.50
Nov 26, 2025
99.22
100.29
98.85
100.14
100.14
+1.31%
1,305,669
0.61
Nov 25, 2025
99.85
100.29
98.63
98.85
98.85
-0.07%
2,127,188
0.98
Nov 24, 2025
100.33
100.35
98.72
98.92
98.92
-1.24%
7,708,010
3.66
Nov 21, 2025
101.48
103.28
99.55
100.16
100.16
-0.78%
4,721,989
2.28
Nov 20, 2025
100.26
101.38
99.93
100.95
100.95
+0.57%
2,462,396
1.19
Nov 19, 2025
102.11
102.11
100.14
100.38
100.38
-1.65%
3,059,734
1.48
Nov 18, 2025
103.54
104.08
102.81
102.91
102.06
-0.08%
2,585,563
1.25
Nov 17, 2025
102.22
103.98
101.75
103.85
102.99
+3.01%
3,007,831
1.44
Nov 14, 2025
101.69
102.55
100.90
101.66
100.82
+1.54%
2,443,256
1.17
Nov 13, 2025
100.20
101.19
99.12
100.95
100.12
+1.60%
1,977,816
0.94
Nov 12, 2025
99.30
100.27
98.97
100.19
99.36
+1.44%
1,340,259
0.63
Nov 11, 2025
98.64
99.77
98.15
99.59
98.77
+2.22%
1,779,798
0.83
Nov 10, 2025
98.06
98.86
97.41
98.24
97.43
+0.55%
2,188,924
1.02
Nov 07, 2025
97.68
99.88
97.25
98.52
97.71
+2.42%
2,924,446
1.37
Nov 06, 2025
96.97
98.38
96.50
96.99
96.19
+1.76%
3,064,515
1.44
Nov 05, 2025
98.00
98.62
95.65
96.11
95.32
-1.07%
2,273,863
1.06
Nov 04, 2025
97.78
98.00
97.04
97.96
97.15
+2.21%
1,614,634
0.75
Nov 03, 2025
96.80
96.95
95.50
96.64
95.84
+0.04%
1,692,176
0.78
Oct 31, 2025
97.24
97.79
96.11
97.41
96.60
+0.03%
2,770,794
1.29
Oct 30, 2025
97.31
98.85
97.07
98.19
97.38
+2.07%
2,073,283
0.96
Oct 29, 2025
98.48
98.86
96.88
97.00
96.20
-0.75%
1,804,147
0.83
Oct 28, 2025
99.70
99.96
98.53
98.55
97.74
-0.85%
1,156,747
0.53
Oct 27, 2025
99.31
100.47
99.08
100.22
99.39
+1.01%
1,537,561
0.70
Oct 24, 2025
100.49
101.06
99.84
100.04
99.21
+0.10%
1,036,365
0.47
Oct 23, 2025
102.66
102.66
100.07
100.77
99.94
-0.32%
1,302,838
0.59
Oct 22, 2025
101.50
103.10
100.87
101.94
101.10
+1.21%
1,508,989
0.68
Oct 21, 2025
101.72
102.00
100.89
101.56
100.72
+0.68%
1,116,965
0.50
Oct 20, 2025
101.72
101.94
100.85
101.72
100.88
+1.36%
1,129,321
0.50
Oct 17, 2025
101.40
101.73
100.43
101.19
100.35
+0.95%
1,597,575
0.71
Oct 16, 2025
102.68
103.14
100.98
101.07
100.24
-0.37%
1,558,806
0.69
Oct 15, 2025
101.68
102.81
101.60
102.29
101.44
+1.23%
1,556,615
0.69
Oct 14, 2025
101.71
102.70
101.33
101.89
101.05
+1.86%
1,423,256
0.63
Oct 13, 2025
102.10
102.49
100.15
100.86
100.03
-0.67%
1,515,680
0.67
Oct 10, 2025
101.48
102.71
100.88
102.39
101.54
+2.42%
2,059,205
0.91
Oct 09, 2025
101.27
102.28
100.77
100.80
99.97
+0.80%
1,816,124
0.80
Oct 08, 2025
100.21
100.90
99.71
100.83
100.00
+1.63%
1,570,590
0.69
Oct 07, 2025
99.16
100.36
98.39
100.04
99.21
+1.55%
1,722,042
0.75
Oct 06, 2025
98.67
99.35
98.42
99.33
98.51
+1.36%
1,769,805
0.77
Rows: