Education
About Us
Working with TipRanks
Follow Us
Consolidated Edison, Inc. (ED)
NYSE:ED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
112.37
112.70
110.62
112.49
112.49
+0.12%
2,267,090
1.12
Mar 03, 2026
111.50
113.31
109.89
112.36
112.36
+0.27%
2,740,367
1.35
Mar 02, 2026
112.48
113.75
111.88
112.06
112.06
-0.41%
2,699,161
1.34
Feb 27, 2026
111.68
112.95
111.02
112.52
112.52
+1.59%
5,310,692
2.70
Feb 26, 2026
111.61
111.81
110.55
110.76
110.76
-0.22%
2,713,261
1.38
Feb 25, 2026
111.21
111.52
109.90
111.00
111.00
>-0.01%
2,679,183
1.38
Feb 24, 2026
110.26
111.44
110.00
111.01
111.01
-1.01%
6,871,342
3.75
Feb 23, 2026
111.01
113.01
110.00
112.14
112.14
+2.12%
2,649,348
1.46
Feb 20, 2026
114.00
114.00
109.06
109.81
109.81
-1.89%
3,485,381
1.95
Feb 19, 2026
112.24
112.93
111.47
111.92
111.92
+0.28%
2,764,709
1.48
Feb 18, 2026
112.84
113.26
111.05
111.61
111.61
-1.26%
1,844,855
0.96
Feb 17, 2026
114.61
115.25
113.06
113.92
113.03
+0.18%
2,565,528
1.34
Feb 16, 2026
111.77
114.02
110.98
113.72
112.83
0.00%
0
0.00
Feb 13, 2026
111.77
114.02
110.98
113.72
112.83
+1.79%
2,275,122
1.16
Feb 12, 2026
110.00
112.92
109.45
111.72
110.85
+1.68%
1,523,235
0.77
Feb 11, 2026
108.11
109.98
107.65
109.87
109.01
+1.33%
1,354,491
0.67
Feb 10, 2026
107.14
109.57
106.53
108.43
107.59
+1.64%
2,368,103
1.18
Feb 09, 2026
107.29
108.00
106.10
106.68
105.85
-0.62%
1,294,321
0.65
Feb 06, 2026
109.56
110.60
106.70
107.34
106.50
-1.41%
2,743,754
1.38
Feb 05, 2026
109.27
110.13
108.50
108.87
108.02
+0.45%
1,811,491
0.91
Feb 04, 2026
108.10
109.57
107.51
108.38
107.54
+0.87%
2,463,148
1.23
Feb 03, 2026
105.63
107.82
104.97
107.45
106.61
+1.93%
1,988,627
0.99
Feb 02, 2026
107.24
107.39
104.48
105.42
104.60
-1.14%
2,286,482
1.13
Jan 30, 2026
106.18
106.85
105.08
106.63
105.80
+0.63%
1,873,898
0.93
Jan 29, 2026
105.53
106.74
105.02
105.96
105.13
+0.74%
1,788,418
0.89
Jan 28, 2026
105.71
106.47
104.84
105.18
104.36
-0.16%
1,399,663
0.69
Jan 27, 2026
104.25
105.48
104.07
105.35
104.53
+0.73%
1,345,489
0.66
Jan 26, 2026
104.43
105.61
104.19
104.59
103.78
+0.69%
1,208,858
0.59
Jan 23, 2026
103.40
104.18
102.97
103.87
103.06
+0.67%
2,105,641
1.03
Jan 22, 2026
103.60
104.48
101.25
103.18
102.38
-0.64%
3,486,387
1.74
Jan 21, 2026
105.21
105.62
103.08
103.84
103.03
-1.15%
2,386,674
1.20
Jan 20, 2026
104.01
105.10
103.55
105.05
104.23
+1.19%
2,525,969
1.28
Jan 19, 2026
102.06
103.95
101.88
103.81
103.00
0.00%
0
0.00
Jan 16, 2026
102.06
103.95
101.88
103.81
103.00
+1.20%
2,201,908
1.12
Jan 15, 2026
101.36
102.78
101.32
102.58
101.78
+1.09%
1,813,479
0.92
Jan 14, 2026
100.30
102.02
100.09
101.47
100.68
+1.26%
1,963,060
1.00
Jan 13, 2026
98.34
100.26
98.24
100.21
99.43
+1.40%
2,073,342
1.06
Jan 12, 2026
99.58
100.68
98.38
98.83
98.06
-0.38%
1,987,289
1.02
Jan 09, 2026
100.17
101.00
99.20
99.21
98.44
-0.97%
1,354,245
0.70
Jan 08, 2026
99.30
101.27
99.06
100.18
99.40
+0.82%
1,717,623
0.89
Jan 07, 2026
99.70
100.17
98.87
99.37
98.60
+0.05%
1,638,957
0.84
Jan 06, 2026
98.71
99.55
98.17
99.32
98.55
+0.83%
1,643,792
0.84
Jan 05, 2026
99.48
99.48
96.96
98.50
97.73
-1.49%
2,112,395
1.09
Jan 02, 2026
99.63
100.60
98.52
99.99
99.21
+0.67%
1,441,121
0.74
Jan 01, 2026
99.84
100.03
99.23
99.32
98.55
0.00%
0
0.00
Dec 31, 2025
99.84
100.03
99.23
99.32
98.55
-0.57%
1,218,242
0.62
Dec 30, 2025
99.61
100.17
99.33
99.89
99.11
+0.35%
1,019,883
0.51
Dec 29, 2025
99.48
100.08
99.20
99.54
98.76
+0.24%
1,647,935
0.83
Dec 26, 2025
99.28
99.77
98.92
99.30
98.53
-0.23%
611,485
0.30
Dec 25, 2025
99.15
99.57
98.85
99.53
98.75
0.00%
0
0.00
Rows: