Consolidated Edison, Inc. (ED)
NYSE:ED
Want to see ED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
106.47
107.32
105.97
107.13
107.13
+0.91%
2,006,443
0.92
May 13, 2026
105.13
106.36
104.71
106.16
106.16
+0.14%
2,463,956
1.14
May 12, 2026
107.28
107.61
106.01
106.90
106.01
+0.65%
3,283,746
1.54
May 11, 2026
106.95
107.67
105.69
106.21
105.33
-0.09%
2,115,165
0.99
May 08, 2026
107.30
107.61
104.62
106.31
105.43
-0.07%
2,580,155
1.21
May 07, 2026
106.16
107.09
105.32
106.39
105.51
-0.45%
3,106,227
1.48
May 06, 2026
109.14
109.30
106.77
106.87
105.98
-2.09%
2,281,323
1.09
May 05, 2026
109.66
110.33
108.90
109.15
108.24
-0.44%
1,776,094
0.84
May 04, 2026
110.04
111.33
109.19
109.63
108.72
-0.78%
2,909,904
1.39
May 01, 2026
111.47
112.43
110.48
110.49
109.57
-0.90%
2,280,558
1.09
Apr 30, 2026
109.04
111.57
108.06
111.49
110.56
+2.40%
2,918,822
1.40
Apr 29, 2026
108.99
110.03
108.33
108.88
107.98
-0.67%
1,512,456
0.72
Apr 28, 2026
110.22
110.49
108.96
109.62
108.71
+0.73%
1,573,993
0.75
Apr 27, 2026
109.36
110.13
108.81
108.83
107.93
-0.21%
1,260,091
0.60
Apr 24, 2026
109.45
110.00
108.66
109.06
108.15
-1.08%
1,418,005
0.68
Apr 23, 2026
109.26
110.53
108.59
110.25
109.33
+1.96%
1,638,832
0.79
Apr 22, 2026
108.94
109.53
107.65
108.13
107.23
-0.05%
1,497,709
0.72
Apr 21, 2026
109.84
110.34
107.98
108.19
107.29
-1.35%
1,527,976
0.72
Apr 20, 2026
109.65
111.34
109.24
109.67
108.76
-0.44%
1,424,386
0.67
Apr 17, 2026
109.76
110.32
108.21
110.15
109.24
-0.33%
2,109,412
0.98
Apr 16, 2026
110.03
111.06
109.26
110.52
109.60
+0.22%
1,621,833
0.76
Apr 15, 2026
110.82
111.45
109.95
110.28
109.36
-1.24%
1,669,101
0.78
Apr 14, 2026
111.41
111.93
110.48
111.66
110.73
-0.21%
1,814,989
0.85
Apr 13, 2026
113.54
113.73
111.22
111.89
110.96
-1.47%
1,488,600
0.70
Apr 10, 2026
113.93
115.29
113.23
113.56
112.62
-1.23%
1,123,417
0.52
Apr 09, 2026
113.45
115.66
113.45
114.98
114.03
+1.24%
1,742,928
0.81
Apr 08, 2026
112.09
113.68
111.06
113.57
112.63
-0.78%
2,617,531
1.23
Apr 07, 2026
114.80
115.67
114.36
114.46
113.51
-0.13%
1,360,203
0.64
Apr 06, 2026
114.70
115.62
114.17
114.61
113.66
-0.71%
1,199,038
0.56
Apr 03, 2026
114.57
115.86
114.17
115.43
114.47
0.00%
0
0.00
Apr 02, 2026
114.57
115.86
114.17
115.43
114.47
+1.33%
1,614,446
0.74
Apr 01, 2026
112.47
114.06
112.20
113.91
112.96
+0.65%
1,690,489
0.78
Mar 31, 2026
114.07
114.07
111.41
113.18
112.24
-0.18%
4,177,229
1.98
Mar 30, 2026
112.86
113.97
111.95
113.39
112.45
+1.53%
2,271,938
1.08
Mar 27, 2026
111.78
112.09
110.90
111.68
110.75
+0.14%
1,776,467
0.85
Mar 26, 2026
110.23
112.09
109.97
111.52
110.59
+1.35%
1,501,148
0.72
Mar 25, 2026
110.21
111.13
109.33
110.03
109.12
+0.14%
1,927,185
0.93
Mar 24, 2026
108.99
111.19
108.48
109.88
108.97
+0.71%
1,505,246
0.74
Mar 23, 2026
110.83
110.83
108.81
109.11
108.20
-0.31%
1,735,271
0.86
Mar 20, 2026
111.82
111.97
108.82
109.45
108.54
-2.01%
4,149,957
2.10
Mar 19, 2026
113.62
113.88
111.38
111.69
110.76
-1.62%
1,764,437
0.89
Mar 18, 2026
114.57
114.76
113.37
113.53
112.59
-1.19%
1,175,114
0.58
Mar 17, 2026
116.10
116.23
114.66
114.90
113.95
-0.48%
1,792,383
0.88
Mar 16, 2026
115.62
115.75
114.32
115.46
114.50
+0.50%
2,851,096
1.41
Mar 13, 2026
114.16
115.37
113.55
114.88
113.93
+1.55%
1,762,731
0.87
Mar 12, 2026
111.73
114.40
111.21
113.13
112.19
+1.24%
1,748,417
0.85
Mar 11, 2026
111.20
111.98
110.65
111.74
110.81
+0.40%
1,438,211
0.70
Mar 10, 2026
111.35
112.26
110.69
111.30
110.38
-0.45%
1,615,837
0.78
Mar 09, 2026
112.54
112.75
111.09
111.80
110.87
-0.43%
2,255,756
1.10
Mar 06, 2026
110.98
112.56
110.00
112.28
111.35
+1.42%
2,341,745
1.14
Rows: