Education
About Us
Working with TipRanks
Follow Us
Consolidated Edison, Inc. (ED)
NYSE:ED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
100.30
102.02
100.09
101.47
101.47
+1.26%
1,963,060
0.97
Jan 13, 2026
98.34
100.26
98.24
100.21
100.21
+1.40%
2,073,342
1.03
Jan 12, 2026
99.58
100.68
98.38
98.83
98.83
-0.38%
1,987,289
0.98
Jan 09, 2026
100.17
101.00
99.20
99.21
99.21
-0.97%
1,354,245
0.67
Jan 08, 2026
99.30
101.27
99.06
100.18
100.18
+0.82%
1,717,623
0.85
Jan 07, 2026
99.70
100.17
98.87
99.37
99.37
+0.05%
1,638,957
0.81
Jan 06, 2026
98.71
99.55
98.17
99.32
99.32
+0.83%
1,643,792
0.81
Jan 05, 2026
99.48
99.48
96.96
98.50
98.50
-1.49%
2,112,395
1.04
Jan 02, 2026
99.63
100.60
98.52
99.99
99.99
+0.67%
1,441,121
0.71
Dec 31, 2025
99.84
100.03
99.23
99.32
99.32
-0.57%
1,218,242
0.60
Dec 30, 2025
99.61
100.17
99.33
99.89
99.89
+0.35%
1,019,883
0.50
Dec 29, 2025
99.48
100.08
99.20
99.54
99.54
+0.24%
1,647,935
0.80
Dec 26, 2025
99.28
99.77
98.92
99.30
99.30
-0.23%
611,485
0.29
Dec 24, 2025
99.15
99.57
98.85
99.53
99.53
+0.59%
522,559
0.25
Dec 23, 2025
98.69
99.33
98.33
98.95
98.95
+0.39%
1,485,103
0.71
Dec 22, 2025
97.50
98.78
97.11
98.57
98.57
+0.52%
1,526,222
0.72
Dec 19, 2025
100.06
100.06
98.06
98.06
98.06
-1.93%
4,366,286
2.10
Dec 18, 2025
99.83
100.24
99.00
99.99
99.99
-0.22%
2,345,340
1.11
Dec 17, 2025
98.64
100.33
98.51
100.21
100.21
+1.32%
2,330,732
1.11
Dec 16, 2025
99.55
99.66
98.72
98.90
98.90
-0.49%
2,321,135
1.11
Dec 15, 2025
97.67
99.48
97.49
99.39
99.39
+1.91%
2,388,088
1.14
Dec 12, 2025
95.67
98.00
95.45
97.53
97.53
+1.98%
2,638,227
1.28
Dec 11, 2025
95.67
97.24
95.39
95.64
95.64
+0.24%
1,396,780
0.68
Dec 10, 2025
95.64
96.16
95.19
95.41
95.41
-0.43%
1,848,956
0.90
Dec 09, 2025
95.83
96.71
95.56
95.82
95.82
+0.39%
1,823,336
0.89
Dec 08, 2025
96.57
96.57
94.96
95.45
95.45
-1.19%
2,089,307
1.02
Dec 05, 2025
96.00
96.91
95.96
96.60
96.60
+0.39%
1,775,844
0.87
Dec 04, 2025
96.39
97.34
95.89
96.22
96.22
-0.24%
2,303,530
1.13
Dec 03, 2025
97.46
98.19
96.17
96.45
96.45
-0.43%
1,762,033
0.86
Dec 02, 2025
97.92
98.13
96.78
96.87
96.87
-1.03%
2,753,150
1.33
Dec 01, 2025
99.74
100.24
97.72
97.88
97.88
-2.47%
2,744,812
1.32
Nov 28, 2025
100.58
100.89
100.03
100.36
100.36
+0.22%
1,063,335
0.50
Nov 26, 2025
99.22
100.29
98.85
100.14
100.14
+1.31%
1,305,669
0.61
Nov 25, 2025
99.85
100.29
98.63
98.85
98.85
-0.07%
2,127,188
0.98
Nov 24, 2025
100.33
100.35
98.72
98.92
98.92
-1.24%
7,708,010
3.66
Nov 21, 2025
101.48
103.28
99.55
100.16
100.16
-0.78%
4,721,989
2.28
Nov 20, 2025
100.26
101.38
99.93
100.95
100.95
+0.57%
2,462,396
1.19
Nov 19, 2025
102.11
102.11
100.14
100.38
100.38
-1.65%
3,059,734
1.48
Nov 18, 2025
103.54
104.08
102.81
102.91
102.06
-0.08%
2,585,563
1.25
Nov 17, 2025
102.22
103.98
101.75
103.85
102.99
+3.01%
3,007,831
1.44
Nov 14, 2025
101.69
102.55
100.90
101.66
100.82
+1.54%
2,443,256
1.17
Nov 13, 2025
100.20
101.19
99.12
100.95
100.12
+1.60%
1,977,816
0.94
Nov 12, 2025
99.30
100.27
98.97
100.19
99.36
+1.44%
1,340,259
0.63
Nov 11, 2025
98.64
99.77
98.15
99.59
98.77
+2.22%
1,779,798
0.83
Nov 10, 2025
98.06
98.86
97.41
98.24
97.43
+0.55%
2,188,924
1.02
Nov 07, 2025
97.68
99.88
97.25
98.52
97.71
+2.42%
2,924,446
1.37
Nov 06, 2025
96.97
98.38
96.50
96.99
96.19
+1.76%
3,064,515
1.44
Nov 05, 2025
98.00
98.62
95.65
96.11
95.32
-1.07%
2,273,863
1.06
Nov 04, 2025
97.78
98.00
97.04
97.96
97.15
+2.21%
1,614,634
0.75
Nov 03, 2025
96.80
96.95
95.50
96.64
95.84
+0.04%
1,692,176
0.78
Rows: